CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: € 2,380,502,127,061 ||| Volumen (24h): € 153,081,318,062 ||| Criptodivisas: 695

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
335 Civic (CVC)€ 0.15
$0.16		-8.16%
-2.23%		 0.00000245625€ 15,605,427 
€ 147,350,758 		0.01%
0.01% 		 1,000,000,000 $8.01
CVC Civic =
EUR

CVC/AUD - A$ 0.24
CVC/BGN - 0.29 лв.
CVC/BRL - R$ 0.81
CVC/CAD - C$ 0.22
CVC/CHF - Fr. 0.14
CVC/CNY - CN¥ 1.14
CVC/CZK - Kč 3.72
CVC/DKK - kr. 1.10
CVC/EUR - € 0.15
CVC/GBP - £ 0.13
CVC/HKD - HK$ 1.24
CVC/HRK - kn 1.12
CVC/HUF - Ft 58.04
CVC/IDR - Rp 2,559
CVC/ILS - ₪ 0.60
CVC/INR - ₹ 13.15
CVC/JPY - ¥ 24.53
CVC/KRW - ₩ 217.10
CVC/MXN - Mex$ 2.69
CVC/MYR - RM 0.75
CVC/NOK - kr 1.73
CVC/NZD - NZ$ 0.27
CVC/PHP - ₱ 9.13
CVC/PLN - zł 0.64
CVC/RON - lei 0.73
CVC/RUB - ₽ 14.70
CVC/SEK - kr 1.72
CVC/SGD - S$ 0.21
CVC/THB - ฿ 5.87
CVC/TRY - ₺ 5.14
CVC/USD - $ 0.16
CVC/ZAR - R 3.03
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
335
2024-04-25		€ 0.15€ 0.15€ 0.15€ 0.15-8.16%
-2.23%		 0.00000245625€ 15,605,427 
€ 147,350,758 		0.01%
0.01%		  1,000,000,000 
331
2024-04-24		€ 0.16€ 0.16€ 0.15€ 0.15-6.72%
2.54%		 0.00000251057€ 16,783,130 
€ 150,272,981 		0.01%
0.01%		  1,000,000,000 
322
2024-04-23		€ 0.17€ 0.17€ 0.16€ 0.16-3.32%
7.46%		 0.00000260007€ 13,678,494 
€ 161,876,684 		0.01%
0.01%		  1,000,000,000 
316
2024-04-22		€ 0.16€ 0.17€ 0.16€ 0.173.80%
10.58%		 0.00000266483€ 13,673,957 
€ 166,288,705 		0.01%
0.01%		  1,000,000,000 
318
2024-04-21		€ 0.16€ 0.16€ 0.16€ 0.16-1.40%
9.49%		 0.00000263692€ 14,142,016 
€ 160,195,660 		0.01%
0.01%		  1,000,000,000 
318
2024-04-20		€ 0.15€ 0.16€ 0.15€ 0.165.74%
9.43%		 0.00000267562€ 23,639,058 
€ 162,255,399 		0.02%
0.01%		  1,000,000,000 
319
2024-04-19		€ 0.16€ 0.16€ 0.15€ 0.150.04%
-17.53%		 0.00000253299€ 21,599,770 
€ 153,584,768 		0.01%
0.01%		  1,000,000,000 
317
2024-04-18		€ 0.15€ 0.15€ 0.14€ 0.153.22%
-13.52%		 0.00000256189€ 31,136,037 
€ 152,626,871 		0.02%
0.01%		  1,000,000,000 
316
2024-04-17		€ 0.15€ 0.16€ 0.14€ 0.15-2.35%
-20.40%		 0.00000254602€ 35,385,529 
€ 147,598,700 		0.02%
0.01%		  1,000,000,000 
316
2024-04-16		€ 0.15€ 0.15€ 0.14€ 0.150.53%
-20.04%		 0.00000251793€ 25,465,925 
€ 151,982,765 		0.01%
0.01%		  1,000,000,000 
311
2024-04-15		€ 0.16€ 0.16€ 0.15€ 0.152.79%
-24.69%		 0.00000253189€ 57,517,137 
€ 150,596,598 		0.03%
0.01%		  1,000,000,000 
318
2024-04-14		€ 0.15€ 0.16€ 0.14€ 0.156.01%
-24.62%		 0.00000244893€ 37,195,988 
€ 146,249,281 		0.02%
0.01%		  1,000,000,000 
312
2024-04-13		€ 0.18€ 0.18€ 0.14€ 0.14-25.70%
-28.77%		 0.00000234059€ 80,589,117 
€ 137,959,610 		0.03%
0.01%		  1,000,000,000 
295
2024-04-12		€ 0.18€ 0.21€ 0.18€ 0.184.65%
-3.34%		 0.00000294735€ 311,450,894 
€ 184,129,417 		0.14%
0.01%		  1,000,000,000 
325
2024-04-11		€ 0.18€ 0.18€ 0.17€ 0.18-3.30%
-7.96%		 0.00000271509€ 14,690,854 
€ 177,446,787 		0.01%
0.01%		  1,000,000,000 
325
2024-04-10		€ 0.19€ 0.19€ 0.18€ 0.18-2.39%
-3.65%		 0.00000279515€ 17,059,905 
€ 181,671,936 		0.01%
0.01%		  1,000,000,000 
323
2024-04-09		€ 0.19€ 0.19€ 0.19€ 0.19-5.31%
0.63%		 0.00000291336€ 21,409,676 
€ 185,755,295 		0.01%
0.01%		  1,000,000,000 
315
2024-04-08		€ 0.19€ 0.20€ 0.19€ 0.202.90%
-2.79%		 0.00000297319€ 26,123,972 
€ 197,084,626 		0.02%
0.01%		  1,000,000,000 
314
2024-04-07		€ 0.19€ 0.19€ 0.19€ 0.190.17%
-13.68%		 0.00000299748€ 21,943,231 
€ 190,844,548 		0.02%
0.01%		  1,000,000,000 
309
2024-04-06		€ 0.19€ 0.19€ 0.18€ 0.192.18%
-9.00%		 0.00000300865€ 20,134,761 
€ 191,533,518 		0.02%
0.01%		  1,000,000,000 
310
2024-04-05		€ 0.19€ 0.19€ 0.18€ 0.19-2.96%
-0.10%		 0.00000300544€ 25,130,753 
€ 187,688,114 		0.01%
0.01%		  1,000,000,000 
310
2024-04-04		€ 0.19€ 0.20€ 0.18€ 0.191.23%
-6.27%		 0.00000304892€ 39,235,729 
€ 191,042,395 		0.02%
0.01%		  1,000,000,000 
313
2024-04-03		€ 0.19€ 0.20€ 0.19€ 0.19-0.87%
-13.96%		 0.00000304105€ 80,064,479 
€ 185,627,073 		0.04%
0.01%		  1,000,000,000 
309
2024-04-02		€ 0.20€ 0.20€ 0.19€ 0.19-7.10%
-27.51%		 0.00000305818€ 35,093,098 
€ 187,171,436 		0.01%
0.01%		  1,000,000,000 
306
2024-04-01		€ 0.22€ 0.22€ 0.20€ 0.20-9.25%
27.33%		 0.00000314527€ 62,413,200 
€ 203,460,659 		0.03%
0.01%		  1,000,000,000 
299
2024-03-31		€ 0.23€ 0.23€ 0.22€ 0.225.82%
53.38%		 0.00000340902€ 221,965,940 
€ 223,987,551 		0.19%
0.01%		  1,000,000,000 
302
2024-03-30		€ 0.21€ 0.22€ 0.21€ 0.2111.13%
56.05%		 0.00000327734€ 293,140,433 
€ 211,666,287 		0.25%
0.01%		  1,000,000,000 
316
2024-03-29		€ 0.20€ 0.20€ 0.19€ 0.19-6.90%
47.93%		 0.00000294715€ 44,342,761 
€ 190,908,533 		0.03%
0.01%		  1,000,000,000 
311
2024-03-28		€ 0.22€ 0.22€ 0.20€ 0.20-6.14%
52.14%		 0.00000312405€ 83,812,335 
€ 204,571,683 		0.05%
0.01%		  1,000,000,000 
300
2024-03-27		€ 0.23€ 0.23€ 0.21€ 0.21-14.01%
74.77%		 0.0000033773€ 254,123,740 
€ 214,695,808 		0.12%
0.01%		  1,000,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0042 s