CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2021      Capitalización de Mercado: € 2,446,893,221,345 ||| Volumen (24h): € 430,559,561,206 ||| Criptodivisas: 1088

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
45 Compound (COMP) 644.71
$774.22
3.38%
21.53%
 0.0136319€ 213,982,647 
€ 3,272,325,775 
0.05%
0.13%
 5,075,624 
10,000,000 
$210.13
$414.00
COMP Compound =
EUR

COMP/AUD - A$ 998.85
COMP/BGN - 1,261.37 лв.
COMP/BRL - R$ 4,145.18
COMP/CAD - C$ 949.58
COMP/CHF - Fr. 707.18
COMP/CNY - CN¥ 5,018.43
COMP/CZK - 16,632.22
COMP/DKK - kr. 4,794.04
COMP/EUR - 644.71
COMP/GBP - £ 556.78
COMP/HKD - HK$ 6,014.34
COMP/HRK - kn 4,856.00
COMP/HUF - Ft 231,438.18
COMP/IDR - Rp 11,143,145
COMP/ILS - 2,529.79
COMP/INR - 57,144.94
COMP/JPY - ¥ 84,651.89
COMP/KRW - 871,038.46
COMP/MXN - Mex$ 15,672.81
COMP/MYR - RM 3,188.63
COMP/NOK - kr 6,453.81
COMP/NZD - NZ$ 1,071.51
COMP/PHP - 37,143.30
COMP/PLN - 2,953.16
COMP/RON - lei 3,175.47
COMP/RUB - 57,934.95
COMP/SEK - kr 6,567.61
COMP/SGD - S$ 1,033.95
COMP/THB - ฿ 24,150.69
COMP/TRY - 6,452.20
COMP/USD - $ 774.22
COMP/ZAR - R 11,119.69
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
45
2021-05-06
663.30 668.67 639.41 644.713.38%
21.53%
 0.0136319€ 213,982,647 
€ 3,272,325,775 
0.05%
0.13%
 5,075,624 
45
2021-05-05
614.86 656.69 610.53 655.016.30%
21.72%
 0.0137123€ 218,128,858 
€ 3,324,576,715 
0.05%
0.13%
 5,075,624 
43
2021-05-04
699.71 699.71 610.54 615.95-11.10%
12.57%
 0.0138596€ 328,796,648 
€ 3,126,304,931 
0.08%
0.14%
 5,075,624 
41
2021-05-03
658.19 695.43 655.23 690.092.89%
29.11%
 0.014538€ 372,497,305 
€ 3,502,642,011 
0.14%
0.15%
 5,075,624 
40
2021-05-02
687.75 729.96 656.64 672.380.54%
46.93%
 0.0142932€ 347,102,034 
€ 3,412,744,721 
0.17%
0.15%
 5,075,624 
41
2021-05-01
621.31 690.53 604.87 669.318.28%
42.83%
 0.0139166€ 358,192,100 
€ 3,397,147,579 
0.16%
0.14%
 5,075,624 
43
2021-04-30
535.25 618.17 531.69 618.1715.51%
19.82%
 0.0128568€ 257,018,763 
€ 3,137,612,954 
0.11%
0.14%
 5,075,624 
44
2021-04-29
528.40 559.59 520.21 530.65-0.45%
20.75%
 0.0120029€ 170,462,964 
€ 2,693,364,313 
0.08%
0.12%
 5,075,624 
45
2021-04-28
532.38 559.48 503.37 532.67-1.68%
31.87%
 0.0117939€ 212,168,530 
€ 2,703,639,809 
0.09%
0.12%
 5,075,624 
45
2021-04-27
534.00 565.61 526.25 543.583.27%
36.35%
 0.0119535€ 355,706,455 
€ 2,758,987,762 
0.15%
0.13%
 5,075,624 
43
2021-04-26
456.47 553.24 456.47 533.2017.53%
31.62%
 0.0119425€ 436,264,177 
€ 2,706,308,648 
0.17%
0.13%
 5,075,624 
41
2021-04-25
458.78 487.39 434.72 455.24-5.22%
12.63%
 0.0112343€ 368,607,567 
€ 2,310,632,212 
0.18%
0.12%
 5,075,624 
41
2021-04-24
533.20 544.38 449.75 465.62-7.78%
0.64%
 0.0112644€ 574,121,356 
€ 2,363,316,214 
0.25%
0.15%
 5,075,624 
41
2021-04-23
433.16 531.34 370.91 512.6016.25%
9.31%
 0.0121522€ 945,405,833 
€ 2,601,768,131 
0.22%
0.16%
 5,075,624 
48
2021-04-22
409.61 492.13 407.15 446.869.56%
-6.56%
 0.0103611€ 715,446,327 
€ 2,268,074,113 
0.19%
0.14%
 5,075,624 
53
2021-04-21
408.11 421.53 371.90 406.831.87%
1.35%
 0.0090905€ 318,629,482 
€ 2,065,005,978 
0.11%
0.12%
 5,075,799 
54
2021-04-20
394.92 412.88 353.70 402.53-0.72%
0.16%
 0.00859434€ 422,797,841 
€ 2,043,145,424 
0.11%
0.12%
 5,075,799 
53
2021-04-19
404.26 425.87 360.50 395.85-2.39%
2.76%
 0.00856237€ 364,661,092 
€ 2,009,241,403 
0.10%
0.12%
 5,075,799 
53
2021-04-18
453.20 453.20 369.31 404.81-13.52%
5.37%
 0.00863856€ 477,799,286 
€ 2,054,728,356 
0.10%
0.12%
 5,075,799 
52
2021-04-17
474.57 494.12 452.51 452.51-4.29%
21.25%
 0.00892327€ 279,720,857 
€ 2,296,854,729 
0.07%
0.12%
 5,075,799 
52
2021-04-16
472.58 510.75 452.87 472.47-1.65%
24.44%
 0.00917815€ 503,001,664 
€ 2,398,162,429 
0.10%
0.12%
 5,075,799 
53
2021-04-15
407.36 495.37 407.16 471.7116.86%
23.72%
 0.00892433€ 430,639,518 
€ 2,394,291,626 
0.14%
0.12%
 5,075,799 
55
2021-04-14
405.63 413.98 379.56 404.230.09%
7.02%
 0.00771758€ 220,645,026 
€ 2,051,422,432 
0.06%
0.10%
 5,074,869 
55
2021-04-13
391.46 406.46 372.91 406.464.69%
-0.11%
 0.00764628€ 201,366,323 
€ 2,060,432,495 
0.06%
0.10%
 5,069,250 
55
2021-04-12
388.14 395.29 366.83 391.081.31%
-9.44%
 0.00777222€ 190,166,411 
€ 1,981,568,198 
0.08%
0.10%
 5,066,886 
55
2021-04-11
377.79 388.31 370.24 388.253.32%
-16.33%
 0.00767419€ 160,461,009 
€ 1,966,696,492 
0.07%
0.10%
 5,065,505 
55
2021-04-10
381.48 387.63 367.85 379.46-0.76%
-6.74%
 0.00754991€ 157,903,539 
€ 1,921,628,009 
0.06%
0.10%
 5,064,070 
52
2021-04-09
382.78 392.97 378.55 380.93-0.66%
-4.78%
 0.00777791€ 141,114,319 
€ 1,927,942,277 
0.07%
0.11%
 5,061,130 
51
2021-04-08
369.67 400.56 369.67 383.521.05%
0.92%
 0.00783362€ 168,284,730 
€ 1,940,446,495 
0.07%
0.11%
 5,059,565 
50
2021-04-07
405.85 416.16 368.21 375.18-8.29%
12.07%
 0.00791868€ 299,286,218 
€ 1,897,738,852 
0.08%
0.11%
 5,058,238