CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2019      Capitalización de Mercado: € 811,205,630,241 ||| Volumen (24h): € 169,219,459,147 ||| Criptodivisas: 1165

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
39 Compound (COMP)€ 185.24
$225.52		7.18016%
4.65798%		 0.00705581€ 155,791,359 
€ 826,355,195 		0.09%
0.10% 		 4,461,062 
10,000,000 		$54.06
$121.19
COMP Compound =
EUR

COMP/AUD - A$ 292.23
COMP/BGN - 362.23 лв.
COMP/BRL - R$ 1,232.92
COMP/CAD - C$ 287.21
COMP/CHF - Fr. 199.64
COMP/CNY - CN¥ 1,461.78
COMP/CZK - Kč 4,840.77
COMP/DKK - kr. 1,378.31
COMP/EUR - € 185.24
COMP/GBP - £ 164.83
COMP/HKD - HK$ 1,748.22
COMP/HRK - kn 1,402.29
COMP/HUF - Ft 66,272.68
COMP/IDR - Rp 3,161,996
COMP/ILS - ₪ 738.03
COMP/INR - ₹ 16,462.61
COMP/JPY - ¥ 23,400.77
COMP/KRW - ₩ 249,318.06
COMP/MXN - Mex$ 4,504.21
COMP/MYR - RM 911.76
COMP/NOK - kr 1,913.05
COMP/NZD - NZ$ 313.28
COMP/PHP - ₱ 10,839.34
COMP/PLN - zł 841.13
COMP/RON - lei 903.29
COMP/RUB - ₽ 16,973.47
COMP/SEK - kr 1,884.04
COMP/SGD - S$ 299.60
COMP/THB - ฿ 6,764.95
COMP/TRY - ₺ 1,672.12
COMP/USD - $ 225.52
COMP/ZAR - R 3,417.62
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
39
2021-01-24		€ 169.51€ 185.24€ 169.51€ 185.247.18016%
4.65798%		 0.00705581€ 155,791,359 
€ 826,355,195 		0.09%
0.10%		  4,461,062 
41
2021-01-23		€ 164.44€ 174.59€ 162.23€ 169.883.19739%
-1.13253%		 0.0064588€ 150,543,318 
€ 757,127,135 		0.09%
0.09%		  4,456,844 
43
2021-01-22		€ 145.28€ 171.34€ 137.12€ 165.4711.9321%
-0.814718%		 0.00610874€ 178,494,269 
€ 737,303,644 		0.07%
0.09%		  4,455,874 
45
2021-01-21		€ 174.58€ 174.58€ 146.27€ 146.27-15.4028%
-14.7488%		 0.00574341€ 206,589,975 
€ 651,225,124 		0.08%
0.09%		  4,452,140 
44
2021-01-20		€ 176.05€ 180.62€ 165.40€ 175.20-3.22763%
0.39993%		 0.00596038€ 188,361,008 
€ 779,915,103 		0.08%
0.09%		  4,451,616 
43
2021-01-19		€ 187.37€ 193.51€ 174.00€ 178.24-4.67836%
17.6633%		 0.00595503€ 188,879,917 
€ 793,178,839 		0.08%
0.09%		  4,450,037 
41
2021-01-18		€ 181.04€ 194.85€ 173.10€ 186.454.79384%
37.1738%		 0.00612881€ 202,155,120 
€ 829,178,744 		0.11%
0.09%		  4,447,208 
43
2021-01-17		€ 172.24€ 185.87€ 166.85€ 180.073.9772%
14.1152%		 0.00606478€ 212,027,303 
€ 800,628,579 		0.11%
0.08%		  4,446,250 
42
2021-01-16		€ 169.23€ 181.45€ 168.65€ 173.143.23561%
15.5252%		 0.0057706€ 177,850,831 
€ 769,725,903 		0.08%
0.09%		  4,445,593 
40
2021-01-15		€ 177.93€ 179.96€ 155.69€ 168.64-2.40898%
23.6083%		 0.00553776€ 179,474,981 
€ 749,527,602 		0.07%
0.09%		  4,444,461 
41
2021-01-14		€ 175.94€ 184.42€ 166.47€ 175.340.872377%
18.4795%		 0.00544393€ 224,550,773 
€ 778,866,062 		0.10%
0.09%		  4,442,013 
41
2021-01-13		€ 150.27€ 178.62€ 145.24€ 173.5514.8483%
16.0008%		 0.00565934€ 274,239,471 
€ 770,491,614 		0.13%
0.09%		  4,439,634 
43
2021-01-12		€ 137.26€ 164.18€ 134.19€ 150.1411.5883%
12.0545%		 0.00540798€ 239,986,498 
€ 666,013,304 		0.09%
0.09%		  4,435,892 
44
2021-01-11		€ 158.55€ 158.55€ 122.95€ 138.04-11.9766%
15.2654%		 0.00471281€ 346,487,710 
€ 612,086,723 		0.09%
0.08%		  4,434,047 
44
2021-01-10		€ 151.32€ 170.77€ 142.08€ 161.078.73748%
32.884%		 0.00511542€ 322,968,584 
€ 713,792,140 		0.11%
0.08%		  4,431,566 
45
2021-01-09		€ 135.72€ 152.31€ 132.57€ 150.8011.9297%
33.2415%		 0.00456435€ 168,418,349 
€ 668,041,711 		0.07%
0.07%		  4,430,083 
46
2021-01-08		€ 142.05€ 147.37€ 126.20€ 135.36-8.13963%
14.6576%		 0.0040569€ 190,963,253 
€ 599,397,476 		0.07%
0.07%		  4,428,169 
43
2021-01-07		€ 150.29€ 154.70€ 136.14€ 140.60-5.25416%
14.1337%		 0.00439495€ 225,054,177 
€ 622,224,180 		0.08%
0.07%		  4,425,367 
42
2021-01-06		€ 132.87€ 150.53€ 130.32€ 146.1510.216%
15.2738%		 0.00488979€ 181,004,454 
€ 646,532,765 		0.07%
0.08%		  4,423,744 
42
2021-01-05		€ 121.82€ 134.44€ 120.17€ 132.2011.8084%
16.7278%		 0.00477084€ 165,529,184 
€ 584,661,011 		0.07%
0.08%		  4,422,422 
43
2021-01-04		€ 120.92€ 130.83€ 113.75€ 120.24-0.552904%
6.40895%		 0.00461311€ 171,062,416 
€ 531,556,597 		0.06%
0.07%		  4,420,746 
43
2021-01-03		€ 111.55€ 123.19€ 110.84€ 119.625.79323%
11.4257%		 0.00444373€ 134,931,150 
€ 528,720,995 		0.05%
0.07%		  4,420,118 
43
2021-01-02		€ 120.88€ 121.62€ 112.44€ 112.49-5.42038%
5.74086%		 0.00426161€ 113,560,298 
€ 496,947,911 		0.06%
0.07%		  4,417,712 
41
2021-01-01		€ 122.75€ 127.13€ 115.45€ 119.28-3.88417%
6.86912%		 0.00494774€ 145,284,779 
€ 526,671,251 		0.11%
0.08%		  4,415,268 
40
2020-12-31		€ 127.41€ 127.41€ 116.86€ 122.91-4.04472%
9.57228%		 0.00517859€ 125,131,140 
€ 542,519,400 		0.09%
0.08%		  4,413,835 
38
2020-12-30		€ 113.61€ 128.62€ 112.47€ 128.1313.1553%
23.4381%		 0.00546601€ 150,224,022 
€ 565,370,917 		0.10%
0.09%		  4,412,546 
42
2020-12-29		€ 117.86€ 118.91€ 106.45€ 114.361.19795%
-3.05403%		 0.00512762€ 137,453,566 
€ 504,194,961 		0.08%
0.08%		  4,408,668 
42
2020-12-28		€ 106.94€ 116.98€ 106.94€ 116.988.75362%
-1.35627%		 0.00527136€ 126,867,817 
€ 515,527,593 		0.08%
0.08%		  4,406,920 
43
2020-12-27		€ 106.67€ 113.86€ 105.22€ 108.182.17523%
-13.7098%		 0.00499951€ 142,570,818 
€ 476,622,220 		0.07%
0.08%		  4,405,747 
44
2020-12-26		€ 112.19€ 112.79€ 104.35€ 105.95-4.22464%
-16.8297%		 0.00492209€ 125,478,059 
€ 466,412,020 		0.08%
0.08%		  4,402,276 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2021, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0087 s