CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2019      Capitalización de Mercado: € 811,205,630,241 ||| Volumen (24h): € 169,219,459,147 ||| Criptodivisas: 1165

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
39 Compound (COMP) 185.24
$225.52
7.18016%
4.65798%
 0.00705581€ 155,791,359 
€ 826,355,195 
0.09%
0.10%
 4,461,062 
10,000,000 
$54.06
$121.19
COMP Compound =
EUR

COMP/AUD - A$ 292.23
COMP/BGN - 362.23 лв.
COMP/BRL - R$ 1,232.92
COMP/CAD - C$ 287.21
COMP/CHF - Fr. 199.64
COMP/CNY - CN¥ 1,461.78
COMP/CZK - 4,840.77
COMP/DKK - kr. 1,378.31
COMP/EUR - 185.24
COMP/GBP - £ 164.83
COMP/HKD - HK$ 1,748.22
COMP/HRK - kn 1,402.29
COMP/HUF - Ft 66,272.68
COMP/IDR - Rp 3,161,996
COMP/ILS - 738.03
COMP/INR - 16,462.61
COMP/JPY - ¥ 23,400.77
COMP/KRW - 249,318.06
COMP/MXN - Mex$ 4,504.21
COMP/MYR - RM 911.76
COMP/NOK - kr 1,913.05
COMP/NZD - NZ$ 313.28
COMP/PHP - 10,839.34
COMP/PLN - 841.13
COMP/RON - lei 903.29
COMP/RUB - 16,973.47
COMP/SEK - kr 1,884.04
COMP/SGD - S$ 299.60
COMP/THB - ฿ 6,764.95
COMP/TRY - 1,672.12
COMP/USD - $ 225.52
COMP/ZAR - R 3,417.62
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
39
2021-01-24
169.51 185.24 169.51 185.247.18016%
4.65798%
 0.00705581€ 155,791,359 
€ 826,355,195 
0.09%
0.10%
 4,461,062 
41
2021-01-23
164.44 174.59 162.23 169.883.19739%
-1.13253%
 0.0064588€ 150,543,318 
€ 757,127,135 
0.09%
0.09%
 4,456,844 
43
2021-01-22
145.28 171.34 137.12 165.4711.9321%
-0.814718%
 0.00610874€ 178,494,269 
€ 737,303,644 
0.07%
0.09%
 4,455,874 
45
2021-01-21
174.58 174.58 146.27 146.27-15.4028%
-14.7488%
 0.00574341€ 206,589,975 
€ 651,225,124 
0.08%
0.09%
 4,452,140 
44
2021-01-20
176.05 180.62 165.40 175.20-3.22763%
0.39993%
 0.00596038€ 188,361,008 
€ 779,915,103 
0.08%
0.09%
 4,451,616 
43
2021-01-19
187.37 193.51 174.00 178.24-4.67836%
17.6633%
 0.00595503€ 188,879,917 
€ 793,178,839 
0.08%
0.09%
 4,450,037 
41
2021-01-18
181.04 194.85 173.10 186.454.79384%
37.1738%
 0.00612881€ 202,155,120 
€ 829,178,744 
0.11%
0.09%
 4,447,208 
43
2021-01-17
172.24 185.87 166.85 180.073.9772%
14.1152%
 0.00606478€ 212,027,303 
€ 800,628,579 
0.11%
0.08%
 4,446,250 
42
2021-01-16
169.23 181.45 168.65 173.143.23561%
15.5252%
 0.0057706€ 177,850,831 
€ 769,725,903 
0.08%
0.09%
 4,445,593 
40
2021-01-15
177.93 179.96 155.69 168.64-2.40898%
23.6083%
 0.00553776€ 179,474,981 
€ 749,527,602 
0.07%
0.09%
 4,444,461 
41
2021-01-14
175.94 184.42 166.47 175.340.872377%
18.4795%
 0.00544393€ 224,550,773 
€ 778,866,062 
0.10%
0.09%
 4,442,013 
41
2021-01-13
150.27 178.62 145.24 173.5514.8483%
16.0008%
 0.00565934€ 274,239,471 
€ 770,491,614 
0.13%
0.09%
 4,439,634 
43
2021-01-12
137.26 164.18 134.19 150.1411.5883%
12.0545%
 0.00540798€ 239,986,498 
€ 666,013,304 
0.09%
0.09%
 4,435,892 
44
2021-01-11
158.55 158.55 122.95 138.04-11.9766%
15.2654%
 0.00471281€ 346,487,710 
€ 612,086,723 
0.09%
0.08%
 4,434,047 
44
2021-01-10
151.32 170.77 142.08 161.078.73748%
32.884%
 0.00511542€ 322,968,584 
€ 713,792,140 
0.11%
0.08%
 4,431,566 
45
2021-01-09
135.72 152.31 132.57 150.8011.9297%
33.2415%
 0.00456435€ 168,418,349 
€ 668,041,711 
0.07%
0.07%
 4,430,083 
46
2021-01-08
142.05 147.37 126.20 135.36-8.13963%
14.6576%
 0.0040569€ 190,963,253 
€ 599,397,476 
0.07%
0.07%
 4,428,169 
43
2021-01-07
150.29 154.70 136.14 140.60-5.25416%
14.1337%
 0.00439495€ 225,054,177 
€ 622,224,180 
0.08%
0.07%
 4,425,367 
42
2021-01-06
132.87 150.53 130.32 146.1510.216%
15.2738%
 0.00488979€ 181,004,454 
€ 646,532,765 
0.07%
0.08%
 4,423,744 
42
2021-01-05
121.82 134.44 120.17 132.2011.8084%
16.7278%
 0.00477084€ 165,529,184 
€ 584,661,011 
0.07%
0.08%
 4,422,422 
43
2021-01-04
120.92 130.83 113.75 120.24-0.552904%
6.40895%
 0.00461311€ 171,062,416 
€ 531,556,597 
0.06%
0.07%
 4,420,746 
43
2021-01-03
111.55 123.19 110.84 119.625.79323%
11.4257%
 0.00444373€ 134,931,150 
€ 528,720,995 
0.05%
0.07%
 4,420,118 
43
2021-01-02
120.88 121.62 112.44 112.49-5.42038%
5.74086%
 0.00426161€ 113,560,298 
€ 496,947,911 
0.06%
0.07%
 4,417,712 
41
2021-01-01
122.75 127.13 115.45 119.28-3.88417%
6.86912%
 0.00494774€ 145,284,779 
€ 526,671,251 
0.11%
0.08%
 4,415,268 
40
2020-12-31
127.41 127.41 116.86 122.91-4.04472%
9.57228%
 0.00517859€ 125,131,140 
€ 542,519,400 
0.09%
0.08%
 4,413,835 
38
2020-12-30
113.61 128.62 112.47 128.1313.1553%
23.4381%
 0.00546601€ 150,224,022 
€ 565,370,917 
0.10%
0.09%
 4,412,546 
42
2020-12-29
117.86 118.91 106.45 114.361.19795%
-3.05403%
 0.00512762€ 137,453,566 
€ 504,194,961 
0.08%
0.08%
 4,408,668 
42
2020-12-28
106.94 116.98 106.94 116.988.75362%
-1.35627%
 0.00527136€ 126,867,817 
€ 515,527,593 
0.08%
0.08%
 4,406,920 
43
2020-12-27
106.67 113.86 105.22 108.182.17523%
-13.7098%
 0.00499951€ 142,570,818 
€ 476,622,220 
0.07%
0.08%
 4,405,747 
44
2020-12-26
112.19 112.79 104.35 105.95-4.22464%
-16.8297%
 0.00492209€ 125,478,059 
€ 466,412,020 
0.08%
0.08%
 4,402,276