CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2021      Capitalización de Mercado: € 2,446,893,221,345 ||| Volumen (24h): € 430,559,561,206 ||| Criptodivisas: 1088

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
45 Compound (COMP)€ 644.71
$774.22		3.38%
21.53%		 0.0136319€ 213,982,647 
€ 3,272,325,775 		0.05%
0.13% 		 5,075,624 
10,000,000 		$210.13
$414.00
COMP Compound =
EUR

COMP/AUD - A$ 998.85
COMP/BGN - 1,261.37 лв.
COMP/BRL - R$ 4,145.18
COMP/CAD - C$ 949.58
COMP/CHF - Fr. 707.18
COMP/CNY - CN¥ 5,018.43
COMP/CZK - Kč 16,632.22
COMP/DKK - kr. 4,794.04
COMP/EUR - € 644.71
COMP/GBP - £ 556.78
COMP/HKD - HK$ 6,014.34
COMP/HRK - kn 4,856.00
COMP/HUF - Ft 231,438.18
COMP/IDR - Rp 11,143,145
COMP/ILS - ₪ 2,529.79
COMP/INR - ₹ 57,144.94
COMP/JPY - ¥ 84,651.89
COMP/KRW - ₩ 871,038.46
COMP/MXN - Mex$ 15,672.81
COMP/MYR - RM 3,188.63
COMP/NOK - kr 6,453.81
COMP/NZD - NZ$ 1,071.51
COMP/PHP - ₱ 37,143.30
COMP/PLN - zł 2,953.16
COMP/RON - lei 3,175.47
COMP/RUB - ₽ 57,934.95
COMP/SEK - kr 6,567.61
COMP/SGD - S$ 1,033.95
COMP/THB - ฿ 24,150.69
COMP/TRY - ₺ 6,452.20
COMP/USD - $ 774.22
COMP/ZAR - R 11,119.69
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
45
2021-05-06		€ 663.30€ 668.67€ 639.41€ 644.713.38%
21.53%		 0.0136319€ 213,982,647 
€ 3,272,325,775 		0.05%
0.13%		  5,075,624 
45
2021-05-05		€ 614.86€ 656.69€ 610.53€ 655.016.30%
21.72%		 0.0137123€ 218,128,858 
€ 3,324,576,715 		0.05%
0.13%		  5,075,624 
43
2021-05-04		€ 699.71€ 699.71€ 610.54€ 615.95-11.10%
12.57%		 0.0138596€ 328,796,648 
€ 3,126,304,931 		0.08%
0.14%		  5,075,624 
41
2021-05-03		€ 658.19€ 695.43€ 655.23€ 690.092.89%
29.11%		 0.014538€ 372,497,305 
€ 3,502,642,011 		0.14%
0.15%		  5,075,624 
40
2021-05-02		€ 687.75€ 729.96€ 656.64€ 672.380.54%
46.93%		 0.0142932€ 347,102,034 
€ 3,412,744,721 		0.17%
0.15%		  5,075,624 
41
2021-05-01		€ 621.31€ 690.53€ 604.87€ 669.318.28%
42.83%		 0.0139166€ 358,192,100 
€ 3,397,147,579 		0.16%
0.14%		  5,075,624 
43
2021-04-30		€ 535.25€ 618.17€ 531.69€ 618.1715.51%
19.82%		 0.0128568€ 257,018,763 
€ 3,137,612,954 		0.11%
0.14%		  5,075,624 
44
2021-04-29		€ 528.40€ 559.59€ 520.21€ 530.65-0.45%
20.75%		 0.0120029€ 170,462,964 
€ 2,693,364,313 		0.08%
0.12%		  5,075,624 
45
2021-04-28		€ 532.38€ 559.48€ 503.37€ 532.67-1.68%
31.87%		 0.0117939€ 212,168,530 
€ 2,703,639,809 		0.09%
0.12%		  5,075,624 
45
2021-04-27		€ 534.00€ 565.61€ 526.25€ 543.583.27%
36.35%		 0.0119535€ 355,706,455 
€ 2,758,987,762 		0.15%
0.13%		  5,075,624 
43
2021-04-26		€ 456.47€ 553.24€ 456.47€ 533.2017.53%
31.62%		 0.0119425€ 436,264,177 
€ 2,706,308,648 		0.17%
0.13%		  5,075,624 
41
2021-04-25		€ 458.78€ 487.39€ 434.72€ 455.24-5.22%
12.63%		 0.0112343€ 368,607,567 
€ 2,310,632,212 		0.18%
0.12%		  5,075,624 
41
2021-04-24		€ 533.20€ 544.38€ 449.75€ 465.62-7.78%
0.64%		 0.0112644€ 574,121,356 
€ 2,363,316,214 		0.25%
0.15%		  5,075,624 
41
2021-04-23		€ 433.16€ 531.34€ 370.91€ 512.6016.25%
9.31%		 0.0121522€ 945,405,833 
€ 2,601,768,131 		0.22%
0.16%		  5,075,624 
48
2021-04-22		€ 409.61€ 492.13€ 407.15€ 446.869.56%
-6.56%		 0.0103611€ 715,446,327 
€ 2,268,074,113 		0.19%
0.14%		  5,075,624 
53
2021-04-21		€ 408.11€ 421.53€ 371.90€ 406.831.87%
1.35%		 0.0090905€ 318,629,482 
€ 2,065,005,978 		0.11%
0.12%		  5,075,799 
54
2021-04-20		€ 394.92€ 412.88€ 353.70€ 402.53-0.72%
0.16%		 0.00859434€ 422,797,841 
€ 2,043,145,424 		0.11%
0.12%		  5,075,799 
53
2021-04-19		€ 404.26€ 425.87€ 360.50€ 395.85-2.39%
2.76%		 0.00856237€ 364,661,092 
€ 2,009,241,403 		0.10%
0.12%		  5,075,799 
53
2021-04-18		€ 453.20€ 453.20€ 369.31€ 404.81-13.52%
5.37%		 0.00863856€ 477,799,286 
€ 2,054,728,356 		0.10%
0.12%		  5,075,799 
52
2021-04-17		€ 474.57€ 494.12€ 452.51€ 452.51-4.29%
21.25%		 0.00892327€ 279,720,857 
€ 2,296,854,729 		0.07%
0.12%		  5,075,799 
52
2021-04-16		€ 472.58€ 510.75€ 452.87€ 472.47-1.65%
24.44%		 0.00917815€ 503,001,664 
€ 2,398,162,429 		0.10%
0.12%		  5,075,799 
53
2021-04-15		€ 407.36€ 495.37€ 407.16€ 471.7116.86%
23.72%		 0.00892433€ 430,639,518 
€ 2,394,291,626 		0.14%
0.12%		  5,075,799 
55
2021-04-14		€ 405.63€ 413.98€ 379.56€ 404.230.09%
7.02%		 0.00771758€ 220,645,026 
€ 2,051,422,432 		0.06%
0.10%		  5,074,869 
55
2021-04-13		€ 391.46€ 406.46€ 372.91€ 406.464.69%
-0.11%		 0.00764628€ 201,366,323 
€ 2,060,432,495 		0.06%
0.10%		  5,069,250 
55
2021-04-12		€ 388.14€ 395.29€ 366.83€ 391.081.31%
-9.44%		 0.00777222€ 190,166,411 
€ 1,981,568,198 		0.08%
0.10%		  5,066,886 
55
2021-04-11		€ 377.79€ 388.31€ 370.24€ 388.253.32%
-16.33%		 0.00767419€ 160,461,009 
€ 1,966,696,492 		0.07%
0.10%		  5,065,505 
55
2021-04-10		€ 381.48€ 387.63€ 367.85€ 379.46-0.76%
-6.74%		 0.00754991€ 157,903,539 
€ 1,921,628,009 		0.06%
0.10%		  5,064,070 
52
2021-04-09		€ 382.78€ 392.97€ 378.55€ 380.93-0.66%
-4.78%		 0.00777791€ 141,114,319 
€ 1,927,942,277 		0.07%
0.11%		  5,061,130 
51
2021-04-08		€ 369.67€ 400.56€ 369.67€ 383.521.05%
0.92%		 0.00783362€ 168,284,730 
€ 1,940,446,495 		0.07%
0.11%		  5,059,565 
50
2021-04-07		€ 405.85€ 416.16€ 368.21€ 375.18-8.29%
12.07%		 0.00791868€ 299,286,218 
€ 1,897,738,852 		0.08%
0.11%		  5,058,238 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2021, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0056 s