Top Criptomonedas 2019 Capitalización de Mercado: € 811,205,630,241 ||| Volumen (24h): € 169,219,459,147 ||| Criptodivisas: 1165
COMP/AUD - A$ 292.23 COMP/BGN - 362.23 лв. COMP/BRL - R$ 1,232.92 COMP/CAD - C$ 287.21 COMP/CHF - Fr. 199.64 COMP/CNY - CN¥ 1,461.78 COMP/CZK - Kč 4,840.77 COMP/DKK - kr. 1,378.31
COMP/EUR - € 185.24 COMP/GBP - £ 164.83 COMP/HKD - HK$ 1,748.22 COMP/HRK - kn 1,402.29 COMP/HUF - Ft 66,272.68 COMP/IDR - Rp 3,161,996 COMP/ILS - ₪ 738.03 COMP/INR - ₹ 16,462.61
COMP/JPY - ¥ 23,400.77 COMP/KRW - ₩ 249,318.06 COMP/MXN - Mex$ 4,504.21 COMP/MYR - RM 911.76 COMP/NOK - kr 1,913.05 COMP/NZD - NZ$ 313.28 COMP/PHP - ₱ 10,839.34 COMP/PLN - zł 841.13
COMP/RON - lei 903.29 COMP/RUB - ₽ 16,973.47 COMP/SEK - kr 1,884.04 COMP/SGD - S$ 299.60 COMP/THB - ฿ 6,764.95 COMP/TRY - ₺ 1,672.12 COMP/USD - $ 225.52 COMP/ZAR - R 3,417.62
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 39 2021-01-24 | € 169.51 | € 185.24 | € 169.51 | € 185.24 | 7.18016% 4.65798% | 0.00705581 | € 155,791,359 € 826,355,195 | 0.09% 0.10% | 4,461,062 | 41 2021-01-23 | € 164.44 | € 174.59 | € 162.23 | € 169.88 | 3.19739% -1.13253% | 0.0064588 | € 150,543,318 € 757,127,135 | 0.09% 0.09% | 4,456,844 | 43 2021-01-22 | € 145.28 | € 171.34 | € 137.12 | € 165.47 | 11.9321% -0.814718% | 0.00610874 | € 178,494,269 € 737,303,644 | 0.07% 0.09% | 4,455,874 | 45 2021-01-21 | € 174.58 | € 174.58 | € 146.27 | € 146.27 | -15.4028% -14.7488% | 0.00574341 | € 206,589,975 € 651,225,124 | 0.08% 0.09% | 4,452,140 | 44 2021-01-20 | € 176.05 | € 180.62 | € 165.40 | € 175.20 | -3.22763% 0.39993% | 0.00596038 | € 188,361,008 € 779,915,103 | 0.08% 0.09% | 4,451,616 | 43 2021-01-19 | € 187.37 | € 193.51 | € 174.00 | € 178.24 | -4.67836% 17.6633% | 0.00595503 | € 188,879,917 € 793,178,839 | 0.08% 0.09% | 4,450,037 | 41 2021-01-18 | € 181.04 | € 194.85 | € 173.10 | € 186.45 | 4.79384% 37.1738% | 0.00612881 | € 202,155,120 € 829,178,744 | 0.11% 0.09% | 4,447,208 | 43 2021-01-17 | € 172.24 | € 185.87 | € 166.85 | € 180.07 | 3.9772% 14.1152% | 0.00606478 | € 212,027,303 € 800,628,579 | 0.11% 0.08% | 4,446,250 | 42 2021-01-16 | € 169.23 | € 181.45 | € 168.65 | € 173.14 | 3.23561% 15.5252% | 0.0057706 | € 177,850,831 € 769,725,903 | 0.08% 0.09% | 4,445,593 | 40 2021-01-15 | € 177.93 | € 179.96 | € 155.69 | € 168.64 | -2.40898% 23.6083% | 0.00553776 | € 179,474,981 € 749,527,602 | 0.07% 0.09% | 4,444,461 | 41 2021-01-14 | € 175.94 | € 184.42 | € 166.47 | € 175.34 | 0.872377% 18.4795% | 0.00544393 | € 224,550,773 € 778,866,062 | 0.10% 0.09% | 4,442,013 | 41 2021-01-13 | € 150.27 | € 178.62 | € 145.24 | € 173.55 | 14.8483% 16.0008% | 0.00565934 | € 274,239,471 € 770,491,614 | 0.13% 0.09% | 4,439,634 | 43 2021-01-12 | € 137.26 | € 164.18 | € 134.19 | € 150.14 | 11.5883% 12.0545% | 0.00540798 | € 239,986,498 € 666,013,304 | 0.09% 0.09% | 4,435,892 | 44 2021-01-11 | € 158.55 | € 158.55 | € 122.95 | € 138.04 | -11.9766% 15.2654% | 0.00471281 | € 346,487,710 € 612,086,723 | 0.09% 0.08% | 4,434,047 | 44 2021-01-10 | € 151.32 | € 170.77 | € 142.08 | € 161.07 | 8.73748% 32.884% | 0.00511542 | € 322,968,584 € 713,792,140 | 0.11% 0.08% | 4,431,566 | 45 2021-01-09 | € 135.72 | € 152.31 | € 132.57 | € 150.80 | 11.9297% 33.2415% | 0.00456435 | € 168,418,349 € 668,041,711 | 0.07% 0.07% | 4,430,083 | 46 2021-01-08 | € 142.05 | € 147.37 | € 126.20 | € 135.36 | -8.13963% 14.6576% | 0.0040569 | € 190,963,253 € 599,397,476 | 0.07% 0.07% | 4,428,169 | 43 2021-01-07 | € 150.29 | € 154.70 | € 136.14 | € 140.60 | -5.25416% 14.1337% | 0.00439495 | € 225,054,177 € 622,224,180 | 0.08% 0.07% | 4,425,367 | 42 2021-01-06 | € 132.87 | € 150.53 | € 130.32 | € 146.15 | 10.216% 15.2738% | 0.00488979 | € 181,004,454 € 646,532,765 | 0.07% 0.08% | 4,423,744 | 42 2021-01-05 | € 121.82 | € 134.44 | € 120.17 | € 132.20 | 11.8084% 16.7278% | 0.00477084 | € 165,529,184 € 584,661,011 | 0.07% 0.08% | 4,422,422 | 43 2021-01-04 | € 120.92 | € 130.83 | € 113.75 | € 120.24 | -0.552904% 6.40895% | 0.00461311 | € 171,062,416 € 531,556,597 | 0.06% 0.07% | 4,420,746 | 43 2021-01-03 | € 111.55 | € 123.19 | € 110.84 | € 119.62 | 5.79323% 11.4257% | 0.00444373 | € 134,931,150 € 528,720,995 | 0.05% 0.07% | 4,420,118 | 43 2021-01-02 | € 120.88 | € 121.62 | € 112.44 | € 112.49 | -5.42038% 5.74086% | 0.00426161 | € 113,560,298 € 496,947,911 | 0.06% 0.07% | 4,417,712 | 41 2021-01-01 | € 122.75 | € 127.13 | € 115.45 | € 119.28 | -3.88417% 6.86912% | 0.00494774 | € 145,284,779 € 526,671,251 | 0.11% 0.08% | 4,415,268 | 40 2020-12-31 | € 127.41 | € 127.41 | € 116.86 | € 122.91 | -4.04472% 9.57228% | 0.00517859 | € 125,131,140 € 542,519,400 | 0.09% 0.08% | 4,413,835 | 38 2020-12-30 | € 113.61 | € 128.62 | € 112.47 | € 128.13 | 13.1553% 23.4381% | 0.00546601 | € 150,224,022 € 565,370,917 | 0.10% 0.09% | 4,412,546 | 42 2020-12-29 | € 117.86 | € 118.91 | € 106.45 | € 114.36 | 1.19795% -3.05403% | 0.00512762 | € 137,453,566 € 504,194,961 | 0.08% 0.08% | 4,408,668 | 42 2020-12-28 | € 106.94 | € 116.98 | € 106.94 | € 116.98 | 8.75362% -1.35627% | 0.00527136 | € 126,867,817 € 515,527,593 | 0.08% 0.08% | 4,406,920 | 43 2020-12-27 | € 106.67 | € 113.86 | € 105.22 | € 108.18 | 2.17523% -13.7098% | 0.00499951 | € 142,570,818 € 476,622,220 | 0.07% 0.08% | 4,405,747 | 44 2020-12-26 | € 112.19 | € 112.79 | € 104.35 | € 105.95 | -4.22464% -16.8297% | 0.00492209 | € 125,478,059 € 466,412,020 | 0.08% 0.08% | 4,402,276 |
|