|
Top Criptomonedas 2024 Capitalización de Mercado: € 2,347,132,606,139 ||| Volumen (24h): € 153,702,745,725 ||| Criptodivisas: 695
| Puesto | Criptomoneda (simbolo) | Precio | 24h %
7d % | Precio BTC | Volumen (24h)
Cap. mercado | % total vol
% total cap | En circulación
Suministro total | BPE | última
actualización | 376 374 | 2024-04-19
362 | 2024-04-20 | +12
369 | 2024-04-21 | -7
370 | 2024-04-22 | -1
372 | 2024-04-23 | -2
376 | 2024-04-24 | -4
376 | 2024-04-25 |
-2 |  ConstitutionDAO (PEOPLE) | € 0.02
$0.03 | -10.31%
11.14% | 0.000000404689 | € 42,573,022
€ 122,110,043 | 0.03%
0.01% | 5,060,137,335 | $6.64 | |
PEOPLE/AUD - A$ 0.04
PEOPLE/BGN - 0.05 лв.
PEOPLE/BRL - R$ 0.13
PEOPLE/CAD - C$ 0.04
PEOPLE/CHF - Fr. 0.02
PEOPLE/CNY - CN¥ 0.19
PEOPLE/CZK - Kč 0.61
PEOPLE/DKK - kr. 0.18
PEOPLE/EUR - € 0.02
PEOPLE/GBP - £ 0.02
PEOPLE/HKD - HK$ 0.20
PEOPLE/HRK - kn 0.18
PEOPLE/HUF - Ft 9.50
PEOPLE/IDR - Rp 419
PEOPLE/ILS - ₪ 0.10
PEOPLE/INR - ₹ 2.15
PEOPLE/JPY - ¥ 4.02
PEOPLE/KRW - ₩ 35.55
PEOPLE/MXN - Mex$ 0.44
PEOPLE/MYR - RM 0.12
PEOPLE/NOK - kr 0.28
PEOPLE/NZD - NZ$ 0.04
PEOPLE/PHP - ₱ 1.50
PEOPLE/PLN - zł 0.10
PEOPLE/RON - lei 0.12
PEOPLE/RUB - ₽ 2.41
PEOPLE/SEK - kr 0.28
PEOPLE/SGD - S$ 0.04
PEOPLE/THB - ฿ 0.96
PEOPLE/TRY - ₺ 0.84
PEOPLE/USD - $ 0.03
PEOPLE/ZAR - R 0.50
| Puesto | Apertura | Máximo | Mínimo | Cierre | 24h %
7d % | Precio BTC | Volumen (24h)
Cap. mercado | % total vol
% total cap | En circulación | 376
2024-04-25 | € 0.02 | € 0.03 | € 0.02 | € 0.02 | -10.31%
11.14% | 0.000000404689 | € 42,573,022
€ 122,110,043 | 0.03%
0.01% | 5,060,137,335 | 376
2024-04-24 | € 0.03 | € 0.03 | € 0.02 | € 0.02 | -5.47%
9.69% | 0.000000409954 | € 42,745,021
€ 124,166,866 | 0.03%
0.01% | 5,060,137,335 | 372
2024-04-23 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 0.92%
16.14% | 0.000000418925 | € 34,985,030
€ 131,976,849 | 0.03%
0.01% | 5,060,137,335 | 370
2024-04-22 | € 0.02 | € 0.03 | € 0.02 | € 0.03 | 3.04%
18.03% | 0.000000411124 | € 26,622,131
€ 129,816,044 | 0.02%
0.01% | 5,060,137,335 | 369
2024-04-21 | € 0.03 | € 0.03 | € 0.02 | € 0.02 | -2.95%
14.92% | 0.000000409846 | € 27,151,717
€ 125,990,165 | 0.03%
0.01% | 5,060,137,335 | 362
2024-04-20 | € 0.02 | € 0.03 | € 0.02 | € 0.03 | 8.06%
23.86% | 0.000000419678 | € 29,082,074
€ 128,781,766 | 0.03%
0.01% | 5,060,137,335 | 374
2024-04-19 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 3.52%
-6.97% | 0.000000390612 | € 32,730,031
€ 119,845,811 | 0.02%
0.01% | 5,060,137,335 | 376
2024-04-18 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 0.68%
-31.30% | 0.00000038191 | € 28,607,373
€ 115,131,253 | 0.02%
0.00% | 5,060,137,335 | 375
2024-04-17 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 0.10%
-33.13% | 0.00000038863 | € 31,386,825
€ 114,003,821 | 0.02%
0.01% | 5,060,137,335 | 378
2024-04-16 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 3.18%
-34.17% | 0.000000373534 | € 31,377,913
€ 114,088,668 | 0.02%
0.00% | 5,060,137,335 | 384
2024-04-15 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 0.32%
-39.77% | 0.000000365948 | € 44,051,593
€ 110,141,882 | 0.02%
0.00% | 5,060,137,335 | 383
2024-04-14 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 13.29%
-36.52% | 0.000000362671 | € 54,977,223
€ 109,595,658 | 0.02%
0.00% | 5,060,137,335 | 401
2024-04-13 | € 0.03 | € 0.03 | € 0.02 | € 0.02 | -24.53%
-42.37% | 0.000000324352 | € 63,273,961
€ 96,739,736 | 0.02%
0.00% | 5,060,137,335 | 365
2024-04-12 | € 0.03 | € 0.03 | € 0.02 | € 0.03 | -24.25%
-22.62% | 0.000000403 | € 50,712,288
€ 127,396,600 | 0.02%
0.01% | 5,060,137,335 | 332
2024-04-11 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -1.26%
0.40% | 0.000000503741 | € 25,028,928
€ 166,591,426 | 0.02%
0.01% | 5,060,137,335 | 337
2024-04-10 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -1.58%
3.77% | 0.000000507892 | € 34,608,369
€ 167,038,449 | 0.02%
0.01% | 5,060,137,335 | 337
2024-04-09 | € 0.04 | € 0.04 | € 0.03 | € 0.03 | -5.59%
3.73% | 0.000000524916 | € 81,422,025
€ 169,355,764 | 0.05%
0.01% | 5,060,137,335 | 327
2024-04-08 | € 0.03 | € 0.04 | € 0.03 | € 0.04 | 6.36%
4.46% | 0.000000539023 | € 32,083,919
€ 180,800,262 | 0.02%
0.01% | 5,060,137,335 | 331
2024-04-07 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 2.84%
-7.87% | 0.000000527129 | € 33,800,557
€ 169,825,126 | 0.03%
0.01% | 5,060,137,335 | 332
2024-04-06 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 3.10%
-8.65% | 0.00000051746 | € 20,876,576
€ 166,690,887 | 0.02%
0.01% | 5,060,137,335 | 336
2024-04-05 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -1.62%
-10.29% | 0.000000513123 | € 26,241,100
€ 162,148,534 | 0.02%
0.01% | 5,060,137,335 | 334
2024-04-04 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 2.06%
-11.57% | 0.000000518577 | € 30,358,417
€ 164,421,593 | 0.02%
0.01% | 5,060,137,335 | 338
2024-04-03 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -2.36%
-12.09% | 0.000000520601 | € 36,327,657
€ 160,799,623 | 0.02%
0.01% | 5,060,137,335 | 336
2024-04-02 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -5.01%
-16.09% | 0.000000533542 | € 43,964,441
€ 165,237,035 | 0.02%
0.01% | 5,060,137,335 | 331
2024-04-01 | € 0.04 | € 0.04 | € 0.03 | € 0.03 | -6.53%
-12.57% | 0.000000531444 | € 59,035,446
€ 173,957,380 | 0.03%
0.01% | 5,060,137,335 | 323
2024-03-31 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 1.42%
-1.53% | 0.000000559041 | € 28,778,206
€ 185,866,137 | 0.02%
0.01% | 5,060,137,335 | 321
2024-03-30 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -0.07%
-0.57% | 0.000000560785 | € 43,248,878
€ 183,269,067 | 0.04%
0.01% | 5,060,137,335 | 327
2024-03-29 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -1.76%
2.69% | 0.000000560622 | € 29,552,593
€ 183,761,985 | 0.02%
0.01% | 5,060,137,335 | 327
2024-03-28 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 1.57%
3.29% | 0.000000562193 | € 38,838,709
€ 186,283,745 | 0.02%
0.01% | 5,060,137,335 | 326
2024-03-27 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -6.23%
1.37% | 0.000000565902 | € 43,691,524
€ 182,036,120 | 0.02%
0.01% | 5,060,137,335 |
|
||| Política de privacidad © 2024, CryptoTops.com |||
Datos de mercado y precios
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0042 s