CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2024      Capitalización de Mercado: € 2,565,158,053,676 ||| Volumen (24h): € 154,376,853,341 ||| Criptodivisas: 659

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
479 Cortex (CTXC) 0.43
$0.46
-5.26%
16.17%
 0.00000656806€ 12,710,017 
€ 93,951,047 
0.01%
0.00%
 219,722,710 
299,792,458 
$5.15
$7.03
CTXC Cortex =
EUR

CTXC/AUD - A$ 0.71
CTXC/BGN - 0.83 лв.
CTXC/BRL - R$ 2.31
CTXC/CAD - C$ 0.62
CTXC/CHF - Fr. 0.42
CTXC/CNY - CN¥ 3.33
CTXC/CZK - 10.82
CTXC/DKK - kr. 3.19
CTXC/EUR - 0.43
CTXC/GBP - £ 0.37
CTXC/HKD - HK$ 3.61
CTXC/HRK - kn 3.17
CTXC/HUF - Ft 168.53
CTXC/IDR - Rp 7,317
CTXC/ILS - 1.69
CTXC/INR - 38.44
CTXC/JPY - ¥ 69.74
CTXC/KRW - 621.43
CTXC/MXN - Mex$ 7.66
CTXC/MYR - RM 2.18
CTXC/NOK - kr 5.01
CTXC/NZD - NZ$ 0.77
CTXC/PHP - 25.92
CTXC/PLN - 1.84
CTXC/RON - lei 2.13
CTXC/RUB - 42.61
CTXC/SEK - kr 4.94
CTXC/SGD - S$ 0.62
CTXC/THB - ฿ 16.82
CTXC/TRY - 14.92
CTXC/USD - $ 0.46
CTXC/ZAR - R 8.73
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
479
2024-03-29
0.44 0.44 0.42 0.43-5.26%
16.17%
 0.00000656806€ 12,710,017 
€ 93,951,047 
0.01%
0.00%
 219,722,710 
470
2024-03-28
0.45 0.46 0.45 0.450.12%
19.13%
 0.00000686813€ 22,620,647 
€ 98,812,521 
0.01%
0.00%
 219,708,023 
466
2024-03-27
0.43 0.45 0.41 0.445.33%
12.19%
 0.00000690913€ 27,507,321 
€ 96,487,473 
0.01%
0.00%
 219,681,797 
477
2024-03-26
0.41 0.44 0.41 0.421.67%
17.22%
 0.00000654264€ 14,526,765 
€ 93,117,170 
0.01%
0.00%
 219,659,964 
488
2024-03-25
0.40 0.42 0.40 0.414.32%
-4.06%
 0.00000641818€ 11,765,742 
€ 91,056,135 
0.01%
0.00%
 219,635,123 
487
2024-03-24
0.39 0.40 0.38 0.400.34%
-15.36%
 0.00000646084€ 8,074,416 
€ 86,940,025 
0.01%
0.00%
 219,610,297 
482
2024-03-23
0.38 0.40 0.38 0.395.00%
-4.46%
 0.00000652029€ 11,354,744 
€ 85,379,176 
0.01%
0.00%
 219,588,364 
485
2024-03-22
0.38 0.39 0.37 0.37-1.62%
-19.06%
 0.00000638144€ 8,981,999 
€ 81,446,822 
0.00%
0.00%
 219,564,709 
494
2024-03-21
0.39 0.40 0.37 0.38-3.65%
-19.12%
 0.00000626285€ 12,938,715 
€ 82,496,004 
0.01%
0.00%
 219,540,016 
486
2024-03-20
0.36 0.40 0.36 0.4010.08%
-18.47%
 0.00000635908€ 20,494,261 
€ 86,868,011 
0.01%
0.00%
 219,517,556 
484
2024-03-19
0.42 0.42 0.36 0.37-13.84%
-27.94%
 0.00000630619€ 18,641,324 
€ 81,351,640 
0.01%
0.00%
 219,492,764 
455
2024-03-18
0.45 0.46 0.41 0.42-7.55%
-27.60%
 0.00000683285€ 19,602,600 
€ 92,936,971 
0.01%
0.00%
 219,469,984 
456
2024-03-17
0.40 0.46 0.40 0.4612.16%
-25.78%
 0.00000729333€ 40,615,313 
€ 100,430,590 
0.02%
0.00%
 219,446,376 
464
2024-03-16
0.47 0.47 0.41 0.41-9.55%
-40.07%
 0.00000671809€ 28,075,692 
€ 89,796,441 
0.01%
0.00%
 219,421,660 
463
2024-03-15
0.49 0.49 0.44 0.45-2.75%
-18.83%
 0.00000716712€ 52,579,690 
€ 99,770,572 
0.01%
0.00%
 219,399,014 
468
2024-03-14
0.48 0.48 0.42 0.47-2.97%
-18.55%
 0.00000713449€ 80,684,807 
€ 102,201,129 
0.03%
0.00%
 219,375,411 
466
2024-03-13
0.52 0.53 0.47 0.47-7.63%
-12.71%
 0.00000704868€ 68,710,788 
€ 103,694,790 
0.03%
0.00%
 219,350,682 
444
2024-03-12
0.58 0.59 0.51 0.51-11.78%
5.65%
 0.00000785626€ 68,252,283 
€ 112,128,048 
0.02%
0.00%
 219,328,231 
415
2024-03-11
0.63 0.64 0.58 0.58-5.06%
4.68%
 0.00000874472€ 56,025,708 
€ 127,059,149 
0.02%
0.00%
 219,304,530 
394
2024-03-10
0.87 0.87 0.63 0.63-7.26%
9.05%
 0.00000997507€ 109,184,627 
€ 138,394,817 
0.06%
0.01%
 219,279,976 
358
2024-03-09
0.56 0.83 0.56 0.7127.15%
24.28%
 0.0000113103€ 142,025,314 
€ 155,213,618 
0.09%
0.01%
 219,257,339 
403
2024-03-08
0.57 0.57 0.54 0.55-3.87%
-4.72%
 0.00000883573€ 6,382,613 
€ 121,010,240 
0.00%
0.00%
 219,231,257 
395
2024-03-07
0.57 0.58 0.56 0.585.09%
3.79%
 0.000009328€ 10,175,964 
€ 126,116,092 
0.00%
0.01%
 219,208,849 
394
2024-03-06
0.50 0.55 0.48 0.5512.76%
-1.10%
 0.00000903696€ 8,605,325 
€ 120,522,518 
0.00%
0.00%
 219,185,104 
398
2024-03-05
0.55 0.55 0.48 0.49-11.27%
-10.97%
 0.00000841666€ 7,325,495 
€ 107,510,290 
0.00%
0.00%
 219,160,143 
396
2024-03-04
0.58 0.58 0.55 0.55-5.30%
-1.27%
 0.00000890103€ 5,342,624 
€ 121,201,547 
0.00%
0.00%
 219,136,226 
377
2024-03-03
0.58 0.58 0.56 0.580.71%
4.39%
 0.0000100297€ 6,840,362 
€ 127,076,391 
0.00%
0.01%
 219,113,486 
374
2024-03-02
0.59 0.59 0.57 0.58-1.20%
3.77%
 0.0000101138€ 5,647,007 
€ 126,442,948 
0.00%
0.01%
 219,045,348 
367
2024-03-01
0.57 0.61 0.57 0.592.89%
6.86%
 0.0000101155€ 8,843,966 
€ 128,357,303 
0.00%
0.01%
 219,045,348 
361
2024-02-29
0.56 0.58 0.56 0.560.13%
-5.88%
 0.00000987636€ 7,090,066 
€ 122,141,347 
0.00%
0.01%
 219,041,510