Top Criptomonedas 2024 Capitalización de Mercado: € 2,565,158,053,676 ||| Volumen (24h): € 154,376,853,341 ||| Criptodivisas: 659
CTXC/AUD - A$ 0.71 CTXC/BGN - 0.83 лв. CTXC/BRL - R$ 2.31 CTXC/CAD - C$ 0.62 CTXC/CHF - Fr. 0.42 CTXC/CNY - CN¥ 3.33 CTXC/CZK - Kč 10.82 CTXC/DKK - kr. 3.19
CTXC/EUR - € 0.43 CTXC/GBP - £ 0.37 CTXC/HKD - HK$ 3.61 CTXC/HRK - kn 3.17 CTXC/HUF - Ft 168.53 CTXC/IDR - Rp 7,317 CTXC/ILS - ₪ 1.69 CTXC/INR - ₹ 38.44
CTXC/JPY - ¥ 69.74 CTXC/KRW - ₩ 621.43 CTXC/MXN - Mex$ 7.66 CTXC/MYR - RM 2.18 CTXC/NOK - kr 5.01 CTXC/NZD - NZ$ 0.77 CTXC/PHP - ₱ 25.92 CTXC/PLN - zł 1.84
CTXC/RON - lei 2.13 CTXC/RUB - ₽ 42.61 CTXC/SEK - kr 4.94 CTXC/SGD - S$ 0.62 CTXC/THB - ฿ 16.82 CTXC/TRY - ₺ 14.92 CTXC/USD - $ 0.46 CTXC/ZAR - R 8.73
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 479 2024-03-29 | € 0.44 | € 0.44 | € 0.42 | € 0.43 | -5.26% 16.17% | 0.00000656806 | € 12,710,017 € 93,951,047 | 0.01% 0.00% | 219,722,710 | 470 2024-03-28 | € 0.45 | € 0.46 | € 0.45 | € 0.45 | 0.12% 19.13% | 0.00000686813 | € 22,620,647 € 98,812,521 | 0.01% 0.00% | 219,708,023 | 466 2024-03-27 | € 0.43 | € 0.45 | € 0.41 | € 0.44 | 5.33% 12.19% | 0.00000690913 | € 27,507,321 € 96,487,473 | 0.01% 0.00% | 219,681,797 | 477 2024-03-26 | € 0.41 | € 0.44 | € 0.41 | € 0.42 | 1.67% 17.22% | 0.00000654264 | € 14,526,765 € 93,117,170 | 0.01% 0.00% | 219,659,964 | 488 2024-03-25 | € 0.40 | € 0.42 | € 0.40 | € 0.41 | 4.32% -4.06% | 0.00000641818 | € 11,765,742 € 91,056,135 | 0.01% 0.00% | 219,635,123 | 487 2024-03-24 | € 0.39 | € 0.40 | € 0.38 | € 0.40 | 0.34% -15.36% | 0.00000646084 | € 8,074,416 € 86,940,025 | 0.01% 0.00% | 219,610,297 | 482 2024-03-23 | € 0.38 | € 0.40 | € 0.38 | € 0.39 | 5.00% -4.46% | 0.00000652029 | € 11,354,744 € 85,379,176 | 0.01% 0.00% | 219,588,364 | 485 2024-03-22 | € 0.38 | € 0.39 | € 0.37 | € 0.37 | -1.62% -19.06% | 0.00000638144 | € 8,981,999 € 81,446,822 | 0.00% 0.00% | 219,564,709 | 494 2024-03-21 | € 0.39 | € 0.40 | € 0.37 | € 0.38 | -3.65% -19.12% | 0.00000626285 | € 12,938,715 € 82,496,004 | 0.01% 0.00% | 219,540,016 | 486 2024-03-20 | € 0.36 | € 0.40 | € 0.36 | € 0.40 | 10.08% -18.47% | 0.00000635908 | € 20,494,261 € 86,868,011 | 0.01% 0.00% | 219,517,556 | 484 2024-03-19 | € 0.42 | € 0.42 | € 0.36 | € 0.37 | -13.84% -27.94% | 0.00000630619 | € 18,641,324 € 81,351,640 | 0.01% 0.00% | 219,492,764 | 455 2024-03-18 | € 0.45 | € 0.46 | € 0.41 | € 0.42 | -7.55% -27.60% | 0.00000683285 | € 19,602,600 € 92,936,971 | 0.01% 0.00% | 219,469,984 | 456 2024-03-17 | € 0.40 | € 0.46 | € 0.40 | € 0.46 | 12.16% -25.78% | 0.00000729333 | € 40,615,313 € 100,430,590 | 0.02% 0.00% | 219,446,376 | 464 2024-03-16 | € 0.47 | € 0.47 | € 0.41 | € 0.41 | -9.55% -40.07% | 0.00000671809 | € 28,075,692 € 89,796,441 | 0.01% 0.00% | 219,421,660 | 463 2024-03-15 | € 0.49 | € 0.49 | € 0.44 | € 0.45 | -2.75% -18.83% | 0.00000716712 | € 52,579,690 € 99,770,572 | 0.01% 0.00% | 219,399,014 | 468 2024-03-14 | € 0.48 | € 0.48 | € 0.42 | € 0.47 | -2.97% -18.55% | 0.00000713449 | € 80,684,807 € 102,201,129 | 0.03% 0.00% | 219,375,411 | 466 2024-03-13 | € 0.52 | € 0.53 | € 0.47 | € 0.47 | -7.63% -12.71% | 0.00000704868 | € 68,710,788 € 103,694,790 | 0.03% 0.00% | 219,350,682 | 444 2024-03-12 | € 0.58 | € 0.59 | € 0.51 | € 0.51 | -11.78% 5.65% | 0.00000785626 | € 68,252,283 € 112,128,048 | 0.02% 0.00% | 219,328,231 | 415 2024-03-11 | € 0.63 | € 0.64 | € 0.58 | € 0.58 | -5.06% 4.68% | 0.00000874472 | € 56,025,708 € 127,059,149 | 0.02% 0.00% | 219,304,530 | 394 2024-03-10 | € 0.87 | € 0.87 | € 0.63 | € 0.63 | -7.26% 9.05% | 0.00000997507 | € 109,184,627 € 138,394,817 | 0.06% 0.01% | 219,279,976 | 358 2024-03-09 | € 0.56 | € 0.83 | € 0.56 | € 0.71 | 27.15% 24.28% | 0.0000113103 | € 142,025,314 € 155,213,618 | 0.09% 0.01% | 219,257,339 | 403 2024-03-08 | € 0.57 | € 0.57 | € 0.54 | € 0.55 | -3.87% -4.72% | 0.00000883573 | € 6,382,613 € 121,010,240 | 0.00% 0.00% | 219,231,257 | 395 2024-03-07 | € 0.57 | € 0.58 | € 0.56 | € 0.58 | 5.09% 3.79% | 0.000009328 | € 10,175,964 € 126,116,092 | 0.00% 0.01% | 219,208,849 | 394 2024-03-06 | € 0.50 | € 0.55 | € 0.48 | € 0.55 | 12.76% -1.10% | 0.00000903696 | € 8,605,325 € 120,522,518 | 0.00% 0.00% | 219,185,104 | 398 2024-03-05 | € 0.55 | € 0.55 | € 0.48 | € 0.49 | -11.27% -10.97% | 0.00000841666 | € 7,325,495 € 107,510,290 | 0.00% 0.00% | 219,160,143 | 396 2024-03-04 | € 0.58 | € 0.58 | € 0.55 | € 0.55 | -5.30% -1.27% | 0.00000890103 | € 5,342,624 € 121,201,547 | 0.00% 0.00% | 219,136,226 | 377 2024-03-03 | € 0.58 | € 0.58 | € 0.56 | € 0.58 | 0.71% 4.39% | 0.0000100297 | € 6,840,362 € 127,076,391 | 0.00% 0.01% | 219,113,486 | 374 2024-03-02 | € 0.59 | € 0.59 | € 0.57 | € 0.58 | -1.20% 3.77% | 0.0000101138 | € 5,647,007 € 126,442,948 | 0.00% 0.01% | 219,045,348 | 367 2024-03-01 | € 0.57 | € 0.61 | € 0.57 | € 0.59 | 2.89% 6.86% | 0.0000101155 | € 8,843,966 € 128,357,303 | 0.00% 0.01% | 219,045,348 | 361 2024-02-29 | € 0.56 | € 0.58 | € 0.56 | € 0.56 | 0.13% -5.88% | 0.00000987636 | € 7,090,066 € 122,141,347 | 0.00% 0.01% | 219,041,510 |
|