CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2021      Capitalización de Mercado: € 1,249,924,785,201 ||| Volumen (24h): € 127,023,932,509 ||| Criptodivisas: 1011

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
29 Cosmos (ATOM) 10.10
$10.79
-2.17%
8.70%
 0.000363123€ 218,063,169 
€ 2,891,574,220 
0.17%
0.23%
 286,370,297 
$162.27
$0.00
ATOM Cosmos =
EUR

ATOM/AUD - A$ 15.21
ATOM/BGN - 19.76 лв.
ATOM/BRL - R$ 52.08
ATOM/CAD - C$ 13.83
ATOM/CHF - Fr. 10.38
ATOM/CNY - CN¥ 72.25
ATOM/CZK - 249.24
ATOM/DKK - kr. 75.13
ATOM/EUR - 10.10
ATOM/GBP - £ 8.57
ATOM/HKD - HK$ 84.73
ATOM/HRK - kn 76.11
ATOM/HUF - Ft 3,964.81
ATOM/IDR - Rp 157,848
ATOM/ILS - 36.10
ATOM/INR - 836.45
ATOM/JPY - ¥ 1,372.96
ATOM/KRW - 13,673.39
ATOM/MXN - Mex$ 213.97
ATOM/MYR - RM 47.44
ATOM/NOK - kr 103.28
ATOM/NZD - NZ$ 16.65
ATOM/PHP - 567.14
ATOM/PLN - 46.45
ATOM/RON - lei 49.89
ATOM/RUB - 651.45
ATOM/SEK - kr 106.38
ATOM/SGD - S$ 14.84
ATOM/THB - ฿ 369.67
ATOM/TRY - 176.52
ATOM/USD - $ 10.79
ATOM/ZAR - R 169.70
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
29
2022-05-26
10.07 10.19 10.07 10.10-2.17%
8.70%
 0.000363123€ 218,063,169 
€ 2,891,574,220 
0.17%
0.23%
 286,370,297 
29
2022-05-25
10.35 10.58 9.95 10.03-3.11%
5.93%
 0.000363093€ 215,723,867 
€ 2,871,930,054 
0.17%
0.23%
 286,370,297 
29
2022-05-24
10.43 10.63 9.97 10.39-0.65%
-3.76%
 0.000373662€ 261,708,090 
€ 2,975,373,865 
0.21%
0.24%
 286,370,297 
28
2022-05-23
10.78 11.56 10.44 10.53-2.47%
1.50%
 0.000383097€ 323,737,411 
€ 3,016,571,328 
0.21%
0.24%
 286,370,297 
28
2022-05-22
10.46 10.91 10.39 10.833.31%
-7.22%
 0.000376948€ 195,827,501 
€ 3,100,651,776 
0.18%
0.24%
 286,370,297 
28
2022-05-21
10.58 10.83 10.24 10.48-1.06%
2.41%
 0.000376161€ 231,318,977 
€ 3,001,321,628 
0.00%
0.24%
 286,370,297 
26
2022-05-20
10.25 11.47 10.21 10.592.63%
9.16%
 0.000383€ 556,661,252 
€ 3,033,872,629 
0.40%
0.24%
 286,370,297 
27
2022-05-19
9.67 10.41 9.47 10.407.56%
11.84%
 0.000359278€ 236,363,112 
€ 2,976,908,687 
0.00%
0.23%
 286,370,297 
29
2022-05-18
10.90 11.12 9.61 9.62-11.98%
-6.51%
 0.000352313€ 292,712,045 
€ 2,754,885,429 
0.20%
0.22%
 286,370,297 
28
2022-05-17
10.57 11.36 10.47 11.034.78%
-14.97%
 0.0003782€ 284,691,030 
€ 3,159,238,734 
0.20%
0.22%
 286,370,297 
27
2022-05-16
11.89 11.89 10.57 10.57-10.84%
-15.31%
 0.000367818€ 422,942,599 
€ 3,026,955,609 
0.26%
0.22%
 286,370,297 
27
2022-05-15
10.42 11.91 9.96 11.8414.04%
-21.27%
 0.000393799€ 365,027,002 
€ 3,390,654,101 
0.26%
0.23%
 286,370,297 
28
2022-05-14
9.90 10.54 9.28 10.385.45%
-34.43%
 0.000359038€ 339,394,021 
€ 2,973,313,303 
0.20%
0.21%
 286,370,297 
29
2022-05-13
9.31 11.15 8.80 9.875.15%
-42.12%
 0.000350569€ 728,523,094 
€ 2,825,639,590 
0.33%
0.21%
 286,370,297 
30
2022-05-12
10.21 10.82 8.15 9.27-10.08%
-45.35%
 0.00033492€ 1,068,297,769 
€ 2,655,367,853 
0.28%
0.20%
 286,370,297 
28
2022-05-11
12.91 13.25 9.47 10.29-19.95%
-45.44%
 0.000375099€ 1,429,023,997 
€ 2,946,869,898 
0.36%
0.22%
 286,370,297 
29
2022-05-10
12.16 14.23 11.47 12.814.37%
-23.10%
 0.000436914€ 1,072,711,378 
€ 3,667,605,739 
0.34%
0.24%
 286,370,297 
29
2022-05-09
14.91 15.18 12.34 12.34-17.12%
-27.15%
 0.000427019€ 683,590,347 
€ 3,532,854,969 
0.23%
0.24%
 286,370,297 
29
2022-05-08
15.63 15.65 14.84 14.84-5.03%
-13.05%
 0.000460764€ 386,531,385 
€ 4,250,581,744 
0.20%
0.25%
 286,370,297 
29
2022-05-07
16.76 16.76 15.40 15.63-6.91%
-7.82%
 0.000463705€ 430,343,623 
€ 4,475,669,643 
0.31%
0.26%
 286,370,297 
26
2022-05-06
16.95 17.04 16.41 16.82-0.71%
-9.06%
 0.000491162€ 426,324,695 
€ 4,816,277,946 
0.06%
0.27%
 286,370,297 
24
2022-05-05
18.71 19.08 16.43 16.79-10.24%
-14.03%
 0.000487738€ 578,658,619 
€ 4,808,579,047 
0.28%
0.27%
 286,370,297 
24
2022-05-04
16.69 18.98 16.69 18.8712.84%
-7.72%
 0.000500563€ 520,880,725 
€ 5,404,465,505 
0.29%
0.28%
 286,370,297 
27
2022-05-03
16.93 17.92 16.66 16.74-1.13%
-13.21%
 0.000466543€ 434,279,518 
€ 4,793,083,735 
0.33%
0.26%
 286,370,297 
27
2022-05-02
17.14 17.39 16.45 16.92-1.08%
-19.50%
 0.000462305€ 469,947,940 
€ 4,846,500,771 
0.30%
0.26%
 286,370,297 
27
2022-05-01
16.97 17.67 16.80 17.080.68%
-19.38%
 0.000467885€ 449,374,403 
€ 4,889,945,286 
0.29%
0.27%
 286,370,297 
28
2022-04-30
18.47 18.55 16.77 16.96-8.17%
-23.22%
 0.00047386€ 436,409,656 
€ 4,856,696,346 
0.30%
0.27%
 286,370,297 
25
2022-04-29
19.74 19.85 18.48 18.52-6.13%
-15.64%
 0.000504528€ 422,732,959 
€ 5,303,460,363 
0.25%
0.29%
 286,370,297 
24
2022-04-28
20.42 20.42 19.48 19.69-3.66%
-10.91%
 0.000521909€ 426,906,506 
€ 5,639,835,358 
0.25%
0.30%
 286,370,297 
23
2022-04-27
19.11 20.50 19.06 20.236.12%
-11.41%
 0.000548829€ 509,688,317 
€ 5,792,748,534 
0.33%
0.32%
 286,370,297