CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2019      Capitalización de Mercado: € 907,330,848,295 ||| Volumen (24h): € 219,403,379,807 ||| Criptodivisas: 1141

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
23 Cosmos (ATOM) 7.67
$9.31
4.00139%
61.5607%
 0.000249309€ 736,231,052 
€ 1,603,292,971 
0.34%
0.18%
 209,041,677 
266,826,280 
$104.56
$133.46
ATOM Cosmos =
EUR

ATOM/AUD - A$ 12.07
ATOM/BGN - 15.03 лв.
ATOM/BRL - R$ 49.28
ATOM/CAD - C$ 11.84
ATOM/CHF - Fr. 8.25
ATOM/CNY - CN¥ 60.29
ATOM/CZK - 200.62
ATOM/DKK - kr. 57.05
ATOM/EUR - 7.67
ATOM/GBP - £ 6.83
ATOM/HKD - HK$ 72.14
ATOM/HRK - kn 58.02
ATOM/HUF - Ft 2,751.34
ATOM/IDR - Rp 130,876
ATOM/ILS - 30.10
ATOM/INR - 680.51
ATOM/JPY - ¥ 967.73
ATOM/KRW - 10,255.99
ATOM/MXN - Mex$ 182.84
ATOM/MYR - RM 37.68
ATOM/NOK - kr 79.39
ATOM/NZD - NZ$ 13.07
ATOM/PHP - 447.22
ATOM/PLN - 34.77
ATOM/RON - lei 37.39
ATOM/RUB - 686.02
ATOM/SEK - kr 77.47
ATOM/SGD - S$ 12.36
ATOM/THB - ฿ 279.41
ATOM/TRY - 69.33
ATOM/USD - $ 9.31
ATOM/ZAR - R 139.30
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
23
2021-01-19
7.90 8.33 7.62 7.674.00139%
61.5607%
 0.000249309€ 736,231,052 
€ 1,603,292,971 
0.34%
0.18%
 209,041,677 
23
2021-01-18
7.12 8.10 7.10 7.8210.2762%
68.5642%
 0.000257011€ 813,534,100 
€ 1,634,210,092 
0.45%
0.18%
 209,011,978 
25
2021-01-17
7.47 7.50 6.67 7.06-4.33667%
34.8826%
 0.000237761€ 799,378,902 
€ 1,475,122,478 
0.40%
0.15%
 208,961,109 
23
2021-01-16
6.58 7.78 6.31 7.5410.4835%
37.5556%
 0.000251371€ 1,227,060,778 
€ 1,575,653,121 
0.55%
0.18%
 208,910,052 
25
2021-01-15
5.35 6.88 5.35 6.5827.7079%
35.6772%
 0.000215983€ 1,458,620,710 
€ 1,373,747,548 
0.59%
0.16%
 208,858,898 
30
2021-01-14
5.14 5.40 5.06 5.274.63347%
1.68173%
 0.000163715€ 438,828,844 
€ 1,101,047,679 
0.20%
0.12%
 208,807,856 
31
2021-01-13
4.69 5.12 4.59 5.118.9113%
-8.04439%
 0.000166572€ 379,015,626 
€ 1,066,343,891 
0.18%
0.12%
 208,756,880 
31
2021-01-12
4.68 5.03 4.53 4.661.5765%
-9.52541%
 0.000167978€ 458,759,404 
€ 973,314,709 
0.18%
0.12%
 208,705,803 
31
2021-01-11
5.22 5.27 4.14 4.68-9.90053%
-3.07066%
 0.000159936€ 619,203,466 
€ 977,479,546 
0.16%
0.12%
 208,654,615 
30
2021-01-10
5.42 5.83 5.00 5.29-1.75617%
13.1327%
 0.000168002€ 639,257,551 
€ 1,103,492,880 
0.21%
0.12%
 208,603,583 
29
2021-01-09
4.86 5.48 4.78 5.4413.57%
22.1905%
 0.000164568€ 565,524,682 
€ 1,133,897,516 
0.24%
0.12%
 208,552,544 
31
2021-01-08
5.15 5.18 4.68 4.86-5.83252%
0.506437%
 0.000145707€ 523,058,588 
€ 1,013,647,791 
0.18%
0.11%
 208,501,479 
29
2021-01-07
5.46 5.56 5.00 5.06-8.15963%
0.0650825%
 0.000158047€ 520,434,131 
€ 1,053,979,362 
0.18%
0.12%
 208,450,552 
26
2021-01-06
5.08 5.62 4.78 5.415.90872%
22.6504%
 0.000180838€ 626,135,648 
€ 1,126,412,768 
0.24%
0.13%
 208,399,572 
29
2021-01-05
4.96 5.17 4.62 5.055.70638%
11.4536%
 0.000182212€ 496,011,468 
€ 1,052,003,942 
0.21%
0.14%
 208,348,631 
29
2021-01-04
4.82 5.08 4.41 4.884.53891%
14.3229%
 0.000187053€ 511,904,523 
€ 1,015,569,345 
0.18%
0.14%
 208,297,867 
28
2021-01-03
4.42 4.81 4.35 4.777.22724%
20.2663%
 0.000177078€ 434,329,308 
€ 992,632,232 
0.17%
0.13%
 208,247,565 
29
2021-01-02
4.83 4.85 4.41 4.46-8.49742%
13.637%
 0.000168852€ 493,434,020 
€ 927,939,041 
0.26%
0.13%
 208,196,914 
26
2021-01-01
5.28 5.32 4.68 4.82-5.4845%
20.5603%
 0.000199889€ 405,290,732 
€ 1,003,073,789 
0.31%
0.15%
 208,146,170 
23
2020-12-31
4.44 5.30 4.31 5.2918.434%
29.8238%
 0.000222934€ 407,506,763 
€ 1,101,104,901 
0.31%
0.17%
 208,096,097 
26
2020-12-30
4.60 4.72 4.40 4.43-2.1475%
24.4536%
 0.000188987€ 332,160,720 
€ 921,646,803 
0.21%
0.14%
 208,045,945 
25
2020-12-29
4.41 4.63 4.11 4.577.14515%
14.1994%
 0.000204941€ 321,021,004 
€ 950,730,432 
0.20%
0.15%
 207,995,707 
27
2020-12-28
3.93 4.54 3.93 4.369.9038%
5.10086%
 0.000196285€ 262,531,927 
€ 905,796,325 
0.16%
0.15%
 207,945,330 
28
2020-12-27
3.94 4.10 3.78 3.992.17314%
-2.89436%
 0.000184286€ 231,728,988 
€ 829,017,331 
0.11%
0.14%
 207,894,933 
28
2020-12-26
4.01 4.03 3.85 3.91-1.43027%
-10.1422%
 0.00018144€ 152,703,962 
€ 811,738,586 
0.10%
0.14%
 207,844,643 
26
2020-12-25
4.08 4.14 3.91 4.03-1.1709%
-8.10582%
 0.000199026€ 181,561,350 
€ 837,445,796 
0.12%
0.15%
 207,794,721 
26
2020-12-24
3.57 4.08 3.48 4.0712.7002%
-8.23452%
 0.000208613€ 238,185,834 
€ 845,207,493 
0.15%
0.15%
 207,744,745 
27
2020-12-23
4.06 4.10 3.51 3.61-10.034%
-19.1447%
 0.000189178€ 275,063,101 
€ 750,225,069 
0.15%
0.14%
 207,694,803 
27
2020-12-22
4.15 4.19 3.90 4.07-2.25347%
-7.07005%
 0.000208235€ 247,852,142 
€ 844,396,373 
0.16%
0.15%
 207,644,867 
25
2020-12-21
4.09 4.20 3.94 4.131.03312%
-3.4922%
 0.000221172€ 215,671,953 
€ 858,095,548 
0.14%
0.16%
 207,594,944