CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2021      Capitalización de Mercado: € 2,462,133,106,440 ||| Volumen (24h): € 429,559,897,300 ||| Criptodivisas: 1088

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
33 Cosmos (ATOM) 21.48
$25.78
16.52%
16.39%
 0.000451317€ 896,415,108 
€ 4,527,976,071 
0.21%
0.18%
 210,767,263 
268,551,866 
$290.53
$370.18
ATOM Cosmos =
EUR

ATOM/AUD - A$ 33.41
ATOM/BGN - 41.99 лв.
ATOM/BRL - R$ 138.01
ATOM/CAD - C$ 31.66
ATOM/CHF - Fr. 23.57
ATOM/CNY - CN¥ 167.10
ATOM/CZK - 554.24
ATOM/DKK - kr. 159.75
ATOM/EUR - 21.48
ATOM/GBP - £ 18.55
ATOM/HKD - HK$ 200.28
ATOM/HRK - kn 161.83
ATOM/HUF - Ft 7,710.51
ATOM/IDR - Rp 370,694
ATOM/ILS - 84.23
ATOM/INR - 1,902.89
ATOM/JPY - ¥ 2,818.79
ATOM/KRW - 29,018.18
ATOM/MXN - Mex$ 522.95
ATOM/MYR - RM 106.27
ATOM/NOK - kr 215.38
ATOM/NZD - NZ$ 35.86
ATOM/PHP - 1,237.64
ATOM/PLN - 98.40
ATOM/RON - lei 105.82
ATOM/RUB - 1,928.91
ATOM/SEK - kr 219.03
ATOM/SGD - S$ 34.46
ATOM/THB - ฿ 804.44
ATOM/TRY - 214.77
ATOM/USD - $ 25.78
ATOM/ZAR - R 370.46
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
33
2021-05-06
20.93 21.69 20.27 21.4816.52%
16.39%
 0.000451317€ 896,415,108 
€ 4,527,976,071 
0.21%
0.18%
 210,767,263 
34
2021-05-05
17.56 20.58 17.56 20.5817.50%
7.85%
 0.000430921€ 675,727,802 
€ 4,338,482,985 
0.15%
0.18%
 210,767,263 
34
2021-05-04
19.04 19.25 17.48 17.48-8.68%
-8.93%
 0.000393233€ 563,218,417 
€ 3,683,358,885 
0.14%
0.16%
 210,767,263 
35
2021-05-03
19.09 19.69 18.72 19.03-0.40%
4.27%
 0.000400837€ 398,478,419 
€ 4,010,253,336 
0.15%
0.17%
 210,767,263 
35
2021-05-02
19.89 19.89 18.57 19.15-3.14%
24.10%
 0.000407115€ 372,903,363 
€ 4,036,499,069 
0.18%
0.17%
 210,767,263 
34
2021-05-01
18.87 20.32 18.71 19.794.80%
29.34%
 0.000411458€ 502,798,833 
€ 4,170,821,924 
0.23%
0.18%
 210,767,263 
34
2021-04-30
18.37 19.47 18.10 18.882.88%
10.81%
 0.000392729€ 440,086,816 
€ 3,979,910,372 
0.19%
0.17%
 210,767,263 
33
2021-04-29
18.75 18.93 17.48 18.20-3.65%
16.70%
 0.000411664€ 415,900,010 
€ 3,835,892,893 
0.19%
0.18%
 210,767,263 
32
2021-04-28
19.30 19.78 18.15 18.89-0.58%
17.17%
 0.000418299€ 547,975,930 
€ 3,981,901,719 
0.22%
0.18%
 210,767,263 
34
2021-04-27
18.26 19.31 18.05 19.003.65%
8.34%
 0.000417758€ 485,772,170 
€ 4,003,975,648 
0.21%
0.18%
 210,767,263 
33
2021-04-26
15.32 18.77 15.32 18.2119.58%
10.67%
 0.000407836€ 621,843,638 
€ 3,837,714,030 
0.24%
0.18%
 210,762,931 
34
2021-04-25
15.23 16.21 14.77 15.35-2.22%
-14.00%
 0.000378855€ 363,668,258 
€ 3,235,651,106 
0.18%
0.16%
 210,762,931 
35
2021-04-24
16.75 16.75 15.20 15.20-7.89%
-27.29%
 0.000367769€ 391,669,431 
€ 3,204,004,919 
0.17%
0.21%
 210,762,931 
32
2021-04-23
15.35 16.93 13.82 16.938.59%
-20.72%
 0.000401385€ 847,651,311 
€ 3,568,444,935 
0.19%
0.22%
 210,762,931 
34
2021-04-22
16.34 17.88 15.70 15.73-3.68%
-30.70%
 0.000364751€ 680,382,375 
€ 3,314,894,329 
0.18%
0.20%
 210,722,437 
33
2021-04-21
17.82 17.82 16.20 16.25-7.71%
-24.66%
 0.000363133€ 576,957,560 
€ 3,424,551,522 
0.20%
0.20%
 210,721,346 
33
2021-04-20
15.88 17.87 14.71 17.627.10%
-10.87%
 0.000376268€ 888,894,470 
€ 3,713,402,990 
0.24%
0.21%
 210,713,590 
34
2021-04-19
17.76 18.48 15.78 15.98-10.82%
-13.35%
 0.000345578€ 679,245,610 
€ 3,366,207,822 
0.18%
0.20%
 210,698,166 
34
2021-04-18
20.69 20.85 15.26 17.82-15.66%
-4.87%
 0.000380183€ 1,125,090,768 
€ 3,753,584,944 
0.23%
0.21%
 210,690,440 
33
2021-04-17
21.42 22.85 20.62 20.62-4.12%
17.10%
 0.000406553€ 666,523,962 
€ 4,343,773,664 
0.17%
0.22%
 210,690,440 
32
2021-04-16
23.44 23.44 20.34 21.37-6.26%
21.14%
 0.000415126€ 837,988,618 
€ 4,502,397,241 
0.16%
0.22%
 210,690,440 
28
2021-04-15
23.30 23.64 21.87 23.317.43%
35.77%
 0.000441013€ 1,138,634,929 
€ 4,910,135,009 
0.37%
0.24%
 210,641,905 
28
2021-04-14
20.05 22.50 19.44 22.4913.10%
34.84%
 0.000429313€ 1,297,422,749 
€ 4,736,610,101 
0.33%
0.24%
 210,641,905 
31
2021-04-13
18.48 20.75 18.06 20.178.73%
11.15%
 0.000379391€ 813,338,276 
€ 4,248,116,776 
0.25%
0.21%
 210,641,905 
33
2021-04-12
19.58 19.90 17.94 18.60-1.44%
2.07%
 0.000369578€ 694,331,594 
€ 3,917,183,837 
0.28%
0.21%
 210,641,905 
30
2021-04-11
17.56 19.72 17.45 19.7211.25%
9.02%
 0.000389839€ 493,114,241 
€ 4,181,286,122 
0.21%
0.22%
 212,003,141 
33
2021-04-10
18.04 19.01 17.32 17.69-0.07%
1.66%
 0.000352032€ 532,636,625 
€ 3,751,051,757 
0.20%
0.20%
 212,003,141 
32
2021-04-09
17.29 18.08 17.28 17.964.10%
5.76%
 0.000366764€ 358,377,007 
€ 3,808,132,760 
0.18%
0.21%
 212,003,141 
34
2021-04-08
16.48 17.29 16.45 17.232.74%
4.53%
 0.000351901€ 415,335,273 
€ 3,652,482,384 
0.17%
0.20%
 212,003,141 
34
2021-04-07
18.39 18.59 16.08 16.59-9.27%
2.15%
 0.000350211€ 821,556,217 
€ 3,517,683,623 
0.22%
0.20%
 212,003,141