CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: € 2,269,700,665,933 ||| Volumen (24h): € 206,949,959,909 ||| Criptodivisas: 683

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
316 Covalent (CQT)€ 0.21
$0.23		6.77%
-16.78%		 0.00000364731€ 1,328,972 
€ 146,100,297 		0.00%
0.01% 		 686,658,970 
1,000,000,000 		$7.87
$11.47
CQT Covalent =
EUR

CQT/AUD - A$ 0.35
CQT/BGN - 0.42 лв.
CQT/BRL - R$ 1.17
CQT/CAD - C$ 0.31
CQT/CHF - Fr. 0.21
CQT/CNY - CN¥ 1.63
CQT/CZK - Kč 5.38
CQT/DKK - kr. 1.59
CQT/EUR - € 0.21
CQT/GBP - £ 0.18
CQT/HKD - HK$ 1.77
CQT/HRK - kn 1.60
CQT/HUF - Ft 83.91
CQT/IDR - Rp 3,654
CQT/ILS - ₪ 0.85
CQT/INR - ₹ 18.87
CQT/JPY - ¥ 34.84
CQT/KRW - ₩ 315.70
CQT/MXN - Mex$ 3.79
CQT/MYR - RM 1.08
CQT/NOK - kr 2.48
CQT/NZD - NZ$ 0.38
CQT/PHP - ₱ 12.86
CQT/PLN - zł 0.92
CQT/RON - lei 1.06
CQT/RUB - ₽ 21.07
CQT/SEK - kr 2.47
CQT/SGD - S$ 0.31
CQT/THB - ฿ 8.32
CQT/TRY - ₺ 7.32
CQT/USD - $ 0.23
CQT/ZAR - R 4.30
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
316
2024-04-16		€ 0.20€ 0.21€ 0.20€ 0.216.77%
-16.78%		 0.00000364731€ 1,328,972 
€ 146,100,297 		0.00%
0.01%		  686,658,970 
334
2024-04-15		€ 0.22€ 0.22€ 0.19€ 0.20-8.45%
-30.39%		 0.00000334672€ 1,408,717 
€ 136,688,376 		0.00%
0.01%		  686,658,970 
314
2024-04-14		€ 0.20€ 0.22€ 0.19€ 0.2214.55%
-14.10%		 0.00000363438€ 1,596,900 
€ 149,035,315 		0.00%
0.01%		  686,658,970 
326
2024-04-13		€ 0.21€ 0.21€ 0.19€ 0.19-12.28%
-25.18%		 0.00000321457€ 1,287,968 
€ 130,103,966 		0.00%
0.01%		  686,658,970 
330
2024-04-12		€ 0.24€ 0.24€ 0.22€ 0.22-8.71%
-13.64%		 0.0000034826€ 1,329,832 
€ 149,394,734 		0.00%
0.01%		  686,658,970 
334
2024-04-11		€ 0.25€ 0.25€ 0.24€ 0.24-4.05%
-9.35%		 0.00000364834€ 1,154,758 
€ 163,726,770 		0.00%
0.01%		  686,658,970 
335
2024-04-10		€ 0.25€ 0.25€ 0.24€ 0.25-1.09%
-1.50%		 0.00000378523€ 1,340,987 
€ 168,933,513 		0.00%
0.01%		  686,658,970 
336
2024-04-09		€ 0.28€ 0.28€ 0.25€ 0.25-11.65%
-2.99%		 0.00000388749€ 2,226,149 
€ 170,199,579 		0.00%
0.01%		  686,658,970 
318
2024-04-08		€ 0.25€ 0.28€ 0.25€ 0.2814.86%
6.61%		 0.00000429459€ 2,325,778 
€ 195,475,594 		0.00%
0.01%		  686,658,970 
330
2024-04-07		€ 0.25€ 0.25€ 0.25€ 0.25-0.23%
-12.83%		 0.00000390396€ 1,399,895 
€ 170,675,039 		0.00%
0.01%		  686,658,970 
326
2024-04-06		€ 0.25€ 0.25€ 0.25€ 0.250.14%
-12.02%		 0.00000391747€ 1,094,465 
€ 171,245,643 		0.00%
0.01%		  686,658,970 
323
2024-04-05		€ 0.26€ 0.26€ 0.24€ 0.25-4.67%
-16.30%		 0.00000399468€ 1,219,580 
€ 171,297,757 		0.00%
0.01%		  686,658,970 
319
2024-04-04		€ 0.25€ 0.27€ 0.24€ 0.264.26%
-14.38%		 0.00000415968€ 1,578,612 
€ 178,971,640 		0.00%
0.01%		  686,658,970 
324
2024-04-03		€ 0.26€ 0.26€ 0.25€ 0.25-2.50%
-17.45%		 0.00000411373€ 1,297,014 
€ 172,422,804 		0.00%
0.01%		  686,658,970 
317
2024-04-02		€ 0.27€ 0.27€ 0.25€ 0.26-4.53%
-17.01%		 0.00000421845€ 1,570,465 
€ 177,284,109 		0.00%
0.01%		  686,658,970 
318
2024-04-01		€ 0.29€ 0.29€ 0.27€ 0.27-6.10%
-22.14%		 0.00000414933€ 2,057,967 
€ 184,307,162 		0.00%
0.01%		  686,658,970 
315
2024-03-31		€ 0.29€ 0.29€ 0.28€ 0.290.13%
-1.12%		 0.00000434397€ 1,143,537 
€ 195,984,852 		0.00%
0.01%		  686,658,970 
310
2024-03-30		€ 0.30€ 0.30€ 0.28€ 0.29-4.58%
0.38%		 0.00000441365€ 1,510,555 
€ 195,735,360 		0.00%
0.01%		  686,658,970 
308
2024-03-29		€ 0.31€ 0.31€ 0.30€ 0.30-2.29%
1.94%		 0.00000461976€ 1,202,167 
€ 205,486,891 		0.00%
0.01%		  686,658,970 
308
2024-03-28		€ 0.30€ 0.31€ 0.30€ 0.300.16%
-6.04%		 0.00000465685€ 1,534,213 
€ 209,392,236 		0.00%
0.01%		  686,658,970 
308
2024-03-27		€ 0.31€ 0.31€ 0.30€ 0.300.22%
-6.49%		 0.00000476198€ 2,067,404 
€ 201,811,150 		0.00%
0.01%		  666,658,970 
309
2024-03-26		€ 0.34€ 0.35€ 0.30€ 0.31-10.03%
-4.71%		 0.00000476229€ 2,332,312 
€ 205,705,141 		0.00%
0.01%		  666,658,970 
283
2024-03-25		€ 0.29€ 0.36€ 0.29€ 0.3623.92%
11.22%		 0.00000551097€ 3,410,208 
€ 237,316,437 		0.00%
0.01%		  666,658,970 
306
2024-03-24		€ 0.28€ 0.29€ 0.28€ 0.291.07%
-14.46%		 0.00000467022€ 1,282,359 
€ 190,774,074 		0.00%
0.01%		  666,658,970 
308
2024-03-23		€ 0.29€ 0.29€ 0.28€ 0.28-3.06%
-10.76%		 0.00000473393€ 1,641,791 
€ 188,192,110 		0.00%
0.01%		  666,658,970 
296
2024-03-22		€ 0.33€ 0.33€ 0.29€ 0.29-9.96%
-11.75%		 0.00000502189€ 1,757,246 
€ 194,609,331 		0.00%
0.01%		  666,658,970 
291
2024-03-21		€ 0.33€ 0.33€ 0.31€ 0.32-1.29%
-10.18%		 0.00000526563€ 2,124,712 
€ 210,620,882 		0.00%
0.01%		  666,658,970 
292
2024-03-20		€ 0.31€ 0.33€ 0.30€ 0.332.65%
-5.30%		 0.00000532821€ 1,635,206 
€ 210,233,687 		0.00%
0.01%		  634,051,477 
285
2024-03-19		€ 0.32€ 0.32€ 0.29€ 0.32-0.87%
-16.93%		 0.00000537177€ 1,876,277 
€ 200,179,841 		0.00%
0.01%		  634,051,477 
291
2024-03-18		€ 0.33€ 0.34€ 0.32€ 0.32-3.71%
-18.81%		 0.00000518644€ 1,748,581 
€ 203,800,707 		0.00%
0.01%		  634,051,477 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0074 s