Top Criptomonedas 2024 Capitalización de Mercado: € 2,436,514,146,591 ||| Volumen (24h): € 118,857,303,249 ||| Criptodivisas: 688
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 32 30 | 2024-04-17 30 | 2024-04-18 | 31 | 2024-04-19 | -1 30 | 2024-04-20 | +1 31 | 2024-04-21 | -1 31 | 2024-04-22 | 32 | 2024-04-23 | -1 -2 | Cronos (CRO) | € 0.12 $0.13 | -0.10% 2.70% | 0.00000197242 | € 13,225,352 € 3,254,147,813 | 0.01% 0.13% | 26,571,560,696 30,000,000,000  | $176.16 $198.88 | |
CRO/AUD - A$ 0.20 CRO/BGN - 0.24 лв. CRO/BRL - R$ 0.67 CRO/CAD - C$ 0.18 CRO/CHF - Fr. 0.12 CRO/CNY - CN¥ 0.95 CRO/CZK - Kč 3.10 CRO/DKK - kr. 0.91
CRO/EUR - € 0.12 CRO/GBP - £ 0.11 CRO/HKD - HK$ 1.02 CRO/HRK - kn 0.92 CRO/HUF - Ft 48.25 CRO/IDR - Rp 2,118 CRO/ILS - ₪ 0.49 CRO/INR - ₹ 10.88
CRO/JPY - ¥ 20.20 CRO/KRW - ₩ 179.72 CRO/MXN - Mex$ 2.23 CRO/MYR - RM 0.62 CRO/NOK - kr 1.43 CRO/NZD - NZ$ 0.22 CRO/PHP - ₱ 7.49 CRO/PLN - zł 0.53
CRO/RON - lei 0.61 CRO/RUB - ₽ 12.14 CRO/SEK - kr 1.42 CRO/SGD - S$ 0.18 CRO/THB - ฿ 4.83 CRO/TRY - ₺ 4.26 CRO/USD - $ 0.13 CRO/ZAR - R 2.51
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 32 2024-04-23 | € 0.12 | € 0.13 | € 0.12 | € 0.12 | -0.10% 2.70% | 0.00000197242 | € 13,225,352 € 3,254,147,813 | 0.01% 0.13% | 26,571,560,696 | 31 2024-04-22 | € 0.12 | € 0.13 | € 0.12 | € 0.12 | 2.98% 4.63% | 0.00000198724 | € 12,907,134 € 3,309,710,999 | 0.01% 0.13% | 26,571,560,696 | 31 2024-04-21 | € 0.12 | € 0.12 | € 0.12 | € 0.12 | -1.18% -3.19% | 0.00000198638 | € 10,808,321 € 3,213,870,793 | 0.01% 0.13% | 26,571,560,696 | 30 2024-04-20 | € 0.12 | € 0.12 | € 0.11 | € 0.12 | 5.84% 2.98% | 0.0000020116 | € 15,051,740 € 3,252,233,032 | 0.01% 0.14% | 26,571,560,696 | 31 2024-04-19 | € 0.12 | € 0.12 | € 0.11 | € 0.12 | -0.19% -10.29% | 0.0000019281 | € 21,838,083 € 3,087,047,179 | 0.01% 0.13% | 26,571,560,696 | 30 2024-04-18 | € 0.11 | € 0.12 | € 0.11 | € 0.12 | 2.01% -17.01% | 0.00000194784 | € 15,736,387 € 3,075,580,957 | 0.01% 0.13% | 26,571,560,696 | 30 2024-04-17 | € 0.12 | € 0.12 | € 0.11 | € 0.11 | -4.50% -16.73% | 0.00000197503 | € 14,968,501 € 3,026,698,098 | 0.01% 0.13% | 26,571,560,696 | 30 2024-04-16 | € 0.12 | € 0.12 | € 0.11 | € 0.12 | -0.13% -13.38% | 0.00000198926 | € 17,934,555 € 3,175,947,530 | 0.01% 0.14% | 26,571,560,696 | 31 2024-04-15 | € 0.12 | € 0.13 | € 0.12 | € 0.12 | -4.72% -15.78% | 0.00000200005 | € 25,255,803 € 3,167,733,617 | 0.01% 0.14% | 26,571,560,696 | 30 2024-04-14 | € 0.12 | € 0.13 | € 0.11 | € 0.12 | 5.05% -8.89% | 0.00000202585 | € 26,037,492 € 3,318,493,911 | 0.01% 0.14% | 26,571,560,696 | 29 2024-04-13 | € 0.13 | € 0.13 | € 0.11 | € 0.12 | -7.82% -13.18% | 0.00000197147 | € 44,038,907 € 3,157,044,641 | 0.02% 0.14% | 26,571,560,696 | 30 2024-04-12 | € 0.14 | € 0.15 | € 0.12 | € 0.13 | -7.60% -2.67% | 0.00000204521 | € 51,771,209 € 3,406,777,317 | 0.02% 0.14% | 26,571,560,696 | 31 2024-04-11 | € 0.14 | € 0.14 | € 0.13 | € 0.14 | 2.38% 3.05% | 0.00000212431 | € 19,542,634 € 3,682,788,580 | 0.01% 0.14% | 26,571,560,696 | 31 2024-04-10 | € 0.13 | € 0.14 | € 0.13 | € 0.13 | -0.63% 1.59% | 0.00000206306 | € 21,487,031 € 3,561,547,325 | 0.01% 0.14% | 26,571,560,696 | 31 2024-04-09 | € 0.14 | € 0.14 | € 0.13 | € 0.13 | -2.90% 3.68% | 0.00000211612 | € 42,210,600 € 3,582,876,559 | 0.02% 0.14% | 26,571,560,696 | 33 2024-04-08 | € 0.13 | € 0.14 | € 0.13 | € 0.14 | 3.08% -1.58% | 0.00000210447 | € 14,976,036 € 3,695,504,799 | 0.01% 0.14% | 26,571,560,696 | 31 2024-04-07 | € 0.13 | € 0.14 | € 0.13 | € 0.13 | 0.17% -4.27% | 0.00000210765 | € 9,710,520 € 3,582,756,811 | 0.01% 0.14% | 26,571,560,696 | 31 2024-04-06 | € 0.13 | € 0.14 | € 0.13 | € 0.13 | 3.34% -3.70% | 0.00000211691 | € 9,014,107 € 3,576,770,146 | 0.01% 0.14% | 26,571,560,696 | 32 2024-04-05 | € 0.13 | € 0.13 | € 0.13 | € 0.13 | -2.23% -9.15% | 0.00000207931 | € 15,379,446 € 3,468,435,369 | 0.01% 0.14% | 26,571,560,696 | 33 2024-04-04 | € 0.13 | € 0.14 | € 0.13 | € 0.13 | 0.92% -9.08% | 0.00000210881 | € 19,905,394 € 3,541,439,986 | 0.01% 0.14% | 26,571,560,696 | 32 2024-04-03 | € 0.13 | € 0.15 | € 0.13 | € 0.13 | 1.42% -3.48% | 0.00000216641 | € 66,221,279 € 3,531,472,702 | 0.04% 0.14% | 26,571,560,696 | 33 2024-04-02 | € 0.14 | € 0.14 | € 0.13 | € 0.13 | -7.83% -5.19% | 0.00000215638 | € 26,636,797 € 3,494,923,258 | 0.01% 0.14% | 26,571,560,696 | 32 2024-04-01 | € 0.14 | € 0.15 | € 0.14 | € 0.14 | 0.26% 3.82% | 0.00000219611 | € 39,313,827 € 3,773,361,570 | 0.02% 0.15% | 26,571,560,696 | 35 2024-03-31 | € 0.14 | € 0.14 | € 0.14 | € 0.14 | 0.77% 6.11% | 0.00000214414 | € 13,531,156 € 3,759,167,782 | 0.01% 0.14% | 26,571,560,696 | 34 2024-03-30 | € 0.14 | € 0.14 | € 0.14 | € 0.14 | -2.52% 10.53% | 0.0000021753 | € 13,649,420 € 3,730,681,076 | 0.01% 0.15% | 26,571,560,696 | 32 2024-03-29 | € 0.15 | € 0.15 | € 0.14 | € 0.14 | -2.14% 17.28% | 0.00000222531 | € 25,534,499 € 3,834,753,292 | 0.02% 0.15% | 26,571,560,696 | 31 2024-03-28 | € 0.14 | € 0.15 | € 0.13 | € 0.15 | 7.14% 15.43% | 0.00000224795 | € 29,436,623 € 3,902,488,732 | 0.02% 0.15% | 26,571,560,696 | 33 2024-03-27 | € 0.14 | € 0.14 | € 0.13 | € 0.14 | -0.38% 5.84% | 0.00000213661 | € 25,286,531 € 3,641,220,359 | 0.01% 0.14% | 26,571,560,696 | 35 2024-03-26 | € 0.14 | € 0.14 | € 0.13 | € 0.14 | 0.93% 22.04% | 0.00000212562 | € 31,841,661 € 3,649,843,646 | 0.02% 0.14% | 26,571,560,696 | 34 2024-03-25 | € 0.13 | € 0.14 | € 0.13 | € 0.14 | 2.42% 9.13% | 0.00000211041 | € 20,618,755 € 3,622,987,579 | 0.01% 0.14% | 26,571,560,696 |
|