CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2021      Capitalización de Mercado: € 1,251,856,306,995 ||| Volumen (24h): € 127,188,258,212 ||| Criptodivisas: 1011

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
19 Cronos (CRO)€ 0.17
$0.19		-2.43%
-0.69%		 0.00000621937€ 31,762,765 
€ 4,373,557,978 		0.02%
0.35% 		 25,263,013,692 
30,263,013,692 		$245.44
$294.02
CRO Cronos =
EUR

CRO/AUD - A$ 0.26
CRO/BGN - 0.34 лв.
CRO/BRL - R$ 0.89
CRO/CAD - C$ 0.24
CRO/CHF - Fr. 0.18
CRO/CNY - CN¥ 1.24
CRO/CZK - Kč 4.27
CRO/DKK - kr. 1.29
CRO/EUR - € 0.17
CRO/GBP - £ 0.15
CRO/HKD - HK$ 1.45
CRO/HRK - kn 1.30
CRO/HUF - Ft 67.98
CRO/IDR - Rp 2,706
CRO/ILS - ₪ 0.62
CRO/INR - ₹ 14.34
CRO/JPY - ¥ 23.54
CRO/KRW - ₩ 234.43
CRO/MXN - Mex$ 3.67
CRO/MYR - RM 0.81
CRO/NOK - kr 1.77
CRO/NZD - NZ$ 0.29
CRO/PHP - ₱ 9.72
CRO/PLN - zł 0.80
CRO/RON - lei 0.86
CRO/RUB - ₽ 11.17
CRO/SEK - kr 1.82
CRO/SGD - S$ 0.25
CRO/THB - ฿ 6.34
CRO/TRY - ₺ 3.03
CRO/USD - $ 0.19
CRO/ZAR - R 2.91
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
19
2022-05-26		€ 0.17€ 0.17€ 0.17€ 0.17-2.43%
-0.69%		 0.00000621937€ 31,762,765 
€ 4,373,557,978 		0.02%
0.35%		  25,263,013,692 
20
2022-05-25		€ 0.18€ 0.18€ 0.17€ 0.17-2.97%
-0.78%		 0.00000622276€ 31,141,080 
€ 4,342,061,612 		0.02%
0.35%		  25,263,013,692 
19
2022-05-24		€ 0.17€ 0.18€ 0.17€ 0.182.34%
-6.41%		 0.00000639429€ 31,339,224 
€ 4,491,712,461 		0.02%
0.36%		  25,263,013,692 
19
2022-05-23		€ 0.18€ 0.19€ 0.17€ 0.17-5.32%
-4.25%		 0.00000636429€ 45,030,523 
€ 4,420,913,061 		0.03%
0.35%		  25,263,013,692 
19
2022-05-22		€ 0.18€ 0.19€ 0.18€ 0.193.37%
-3.41%		 0.00000645047€ 26,639,737 
€ 4,680,793,762 		0.02%
0.36%		  25,263,013,692 
19
2022-05-21		€ 0.18€ 0.18€ 0.17€ 0.180.95%
0.50%		 0.00000643343€ 26,170,257 
€ 4,528,335,574 		0.00%
0.36%		  25,263,013,692 
20
2022-05-20		€ 0.19€ 0.19€ 0.17€ 0.18-4.68%
3.27%		 0.00000641986€ 32,874,304 
€ 4,486,229,208 		0.02%
0.36%		  25,263,013,692 
19
2022-05-19		€ 0.18€ 0.19€ 0.18€ 0.196.09%
10.54%		 0.00000648391€ 34,299,700 
€ 4,739,462,381 		0.00%
0.37%		  25,263,013,692 
19
2022-05-18		€ 0.19€ 0.19€ 0.18€ 0.18-8.47%
-4.66%		 0.0000064464€ 33,309,626 
€ 4,446,821,918 		0.02%
0.36%		  25,263,013,692 
19
2022-05-17		€ 0.19€ 0.19€ 0.19€ 0.194.70%
-11.79%		 0.00000665513€ 34,830,564 
€ 4,904,276,844 		0.02%
0.34%		  25,263,013,692 
18
2022-05-16		€ 0.20€ 0.20€ 0.18€ 0.19-4.48%
-8.01%		 0.00000647753€ 32,861,229 
€ 4,702,620,263 		0.02%
0.34%		  25,263,013,692 
18
2022-05-15		€ 0.18€ 0.20€ 0.18€ 0.197.56%
-20.94%		 0.00000647326€ 50,395,626 
€ 4,916,880,348 		0.04%
0.34%		  25,263,013,692 
20
2022-05-14		€ 0.17€ 0.18€ 0.17€ 0.183.73%
-30.73%		 0.00000625749€ 97,379,633 
€ 4,571,483,806 		0.06%
0.32%		  25,263,013,692 
20
2022-05-13		€ 0.17€ 0.19€ 0.17€ 0.172.03%
-35.28%		 0.00000621127€ 73,250,078 
€ 4,416,533,679 		0.03%
0.32%		  25,263,013,692 
21
2022-05-12		€ 0.18€ 0.19€ 0.16€ 0.17-8.50%
-37.39%		 0.00000611528€ 106,368,603 
€ 4,277,176,741 		0.03%
0.32%		  25,263,013,692 
20
2022-05-11		€ 0.22€ 0.23€ 0.18€ 0.18-15.32%
-37.57%		 0.0000067305€ 131,103,930 
€ 4,664,649,645 		0.03%
0.34%		  25,263,013,692 
21
2022-05-10		€ 0.20€ 0.23€ 0.19€ 0.229.18%
-21.00%		 0.00000741081€ 104,995,181 
€ 5,487,942,361 		0.03%
0.36%		  25,263,013,692 
22
2022-05-09		€ 0.24€ 0.24€ 0.20€ 0.20-17.91%
-23.93%		 0.00000692369€ 92,523,067 
€ 5,053,282,409 		0.03%
0.34%		  25,263,013,692 
22
2022-05-08		€ 0.26€ 0.26€ 0.24€ 0.24-5.76%
-18.25%		 0.00000754285€ 42,753,355 
€ 6,138,503,152 		0.02%
0.37%		  25,263,013,692 
21
2022-05-07		€ 0.27€ 0.27€ 0.26€ 0.26-3.08%
-22.49%		 0.00000764984€ 37,418,778 
€ 6,513,668,947 		0.03%
0.38%		  25,263,013,692 
21
2022-05-06		€ 0.27€ 0.27€ 0.26€ 0.27-1.29%
-24.15%		 0.00000778283€ 44,722,831 
€ 6,732,582,378 		0.01%
0.38%		  25,263,013,692 
21
2022-05-05		€ 0.29€ 0.29€ 0.26€ 0.27-8.76%
-26.95%		 0.00000777376€ 67,097,913 
€ 6,761,121,140 		0.03%
0.38%		  25,263,013,692 
21
2022-05-04		€ 0.28€ 0.30€ 0.28€ 0.307.15%
-20.02%		 0.00000784864€ 75,528,311 
€ 7,475,586,521 		0.04%
0.39%		  25,263,013,692 
20
2022-05-03		€ 0.26€ 0.29€ 0.26€ 0.285.14%
-23.26%		 0.00000770313€ 153,064,395 
€ 6,981,485,031 		0.12%
0.39%		  25,263,013,692 
21
2022-05-02		€ 0.30€ 0.30€ 0.25€ 0.26-11.79%
-31.36%		 0.00000717842€ 184,642,461 
€ 6,638,731,002 		0.12%
0.36%		  25,263,013,692 
20
2022-05-01		€ 0.33€ 0.34€ 0.28€ 0.30-10.64%
-21.21%		 0.00000814728€ 224,779,712 
€ 7,511,641,739 		0.15%
0.41%		  25,263,013,692 
17
2022-04-30		€ 0.35€ 0.35€ 0.33€ 0.33-5.16%
-13.57%		 0.00000929699€ 40,759,639 
€ 8,406,016,511 		0.03%
0.47%		  25,263,013,692 
17
2022-04-29		€ 0.37€ 0.37€ 0.35€ 0.35-4.94%
-8.62%		 0.00000958411€ 53,363,539 
€ 8,887,569,463 		0.03%
0.48%		  25,263,013,692 
17
2022-04-28		€ 0.37€ 0.37€ 0.36€ 0.37-0.10%
-4.46%		 0.00000978999€ 48,732,796 
€ 9,332,790,816 		0.03%
0.50%		  25,263,013,692 
18
2022-04-27		€ 0.36€ 0.37€ 0.36€ 0.372.80%
-6.61%		 0.00000992846€ 49,245,906 
€ 9,244,574,367 		0.03%
0.51%		  25,263,013,692 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2022, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0091 s