CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2021      Capitalización de Mercado: € 1,251,856,306,995 ||| Volumen (24h): € 127,188,258,212 ||| Criptodivisas: 1011

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
19 Cronos (CRO) 0.17
$0.19
-2.43%
-0.69%
 0.00000621937€ 31,762,765 
€ 4,373,557,978 
0.02%
0.35%
 25,263,013,692 
30,263,013,692 
$245.44
$294.02
CRO Cronos =
EUR

CRO/AUD - A$ 0.26
CRO/BGN - 0.34 лв.
CRO/BRL - R$ 0.89
CRO/CAD - C$ 0.24
CRO/CHF - Fr. 0.18
CRO/CNY - CN¥ 1.24
CRO/CZK - 4.27
CRO/DKK - kr. 1.29
CRO/EUR - 0.17
CRO/GBP - £ 0.15
CRO/HKD - HK$ 1.45
CRO/HRK - kn 1.30
CRO/HUF - Ft 67.98
CRO/IDR - Rp 2,706
CRO/ILS - 0.62
CRO/INR - 14.34
CRO/JPY - ¥ 23.54
CRO/KRW - 234.43
CRO/MXN - Mex$ 3.67
CRO/MYR - RM 0.81
CRO/NOK - kr 1.77
CRO/NZD - NZ$ 0.29
CRO/PHP - 9.72
CRO/PLN - 0.80
CRO/RON - lei 0.86
CRO/RUB - 11.17
CRO/SEK - kr 1.82
CRO/SGD - S$ 0.25
CRO/THB - ฿ 6.34
CRO/TRY - 3.03
CRO/USD - $ 0.19
CRO/ZAR - R 2.91
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
19
2022-05-26
0.17 0.17 0.17 0.17-2.43%
-0.69%
 0.00000621937€ 31,762,765 
€ 4,373,557,978 
0.02%
0.35%
 25,263,013,692 
20
2022-05-25
0.18 0.18 0.17 0.17-2.97%
-0.78%
 0.00000622276€ 31,141,080 
€ 4,342,061,612 
0.02%
0.35%
 25,263,013,692 
19
2022-05-24
0.17 0.18 0.17 0.182.34%
-6.41%
 0.00000639429€ 31,339,224 
€ 4,491,712,461 
0.02%
0.36%
 25,263,013,692 
19
2022-05-23
0.18 0.19 0.17 0.17-5.32%
-4.25%
 0.00000636429€ 45,030,523 
€ 4,420,913,061 
0.03%
0.35%
 25,263,013,692 
19
2022-05-22
0.18 0.19 0.18 0.193.37%
-3.41%
 0.00000645047€ 26,639,737 
€ 4,680,793,762 
0.02%
0.36%
 25,263,013,692 
19
2022-05-21
0.18 0.18 0.17 0.180.95%
0.50%
 0.00000643343€ 26,170,257 
€ 4,528,335,574 
0.00%
0.36%
 25,263,013,692 
20
2022-05-20
0.19 0.19 0.17 0.18-4.68%
3.27%
 0.00000641986€ 32,874,304 
€ 4,486,229,208 
0.02%
0.36%
 25,263,013,692 
19
2022-05-19
0.18 0.19 0.18 0.196.09%
10.54%
 0.00000648391€ 34,299,700 
€ 4,739,462,381 
0.00%
0.37%
 25,263,013,692 
19
2022-05-18
0.19 0.19 0.18 0.18-8.47%
-4.66%
 0.0000064464€ 33,309,626 
€ 4,446,821,918 
0.02%
0.36%
 25,263,013,692 
19
2022-05-17
0.19 0.19 0.19 0.194.70%
-11.79%
 0.00000665513€ 34,830,564 
€ 4,904,276,844 
0.02%
0.34%
 25,263,013,692 
18
2022-05-16
0.20 0.20 0.18 0.19-4.48%
-8.01%
 0.00000647753€ 32,861,229 
€ 4,702,620,263 
0.02%
0.34%
 25,263,013,692 
18
2022-05-15
0.18 0.20 0.18 0.197.56%
-20.94%
 0.00000647326€ 50,395,626 
€ 4,916,880,348 
0.04%
0.34%
 25,263,013,692 
20
2022-05-14
0.17 0.18 0.17 0.183.73%
-30.73%
 0.00000625749€ 97,379,633 
€ 4,571,483,806 
0.06%
0.32%
 25,263,013,692 
20
2022-05-13
0.17 0.19 0.17 0.172.03%
-35.28%
 0.00000621127€ 73,250,078 
€ 4,416,533,679 
0.03%
0.32%
 25,263,013,692 
21
2022-05-12
0.18 0.19 0.16 0.17-8.50%
-37.39%
 0.00000611528€ 106,368,603 
€ 4,277,176,741 
0.03%
0.32%
 25,263,013,692 
20
2022-05-11
0.22 0.23 0.18 0.18-15.32%
-37.57%
 0.0000067305€ 131,103,930 
€ 4,664,649,645 
0.03%
0.34%
 25,263,013,692 
21
2022-05-10
0.20 0.23 0.19 0.229.18%
-21.00%
 0.00000741081€ 104,995,181 
€ 5,487,942,361 
0.03%
0.36%
 25,263,013,692 
22
2022-05-09
0.24 0.24 0.20 0.20-17.91%
-23.93%
 0.00000692369€ 92,523,067 
€ 5,053,282,409 
0.03%
0.34%
 25,263,013,692 
22
2022-05-08
0.26 0.26 0.24 0.24-5.76%
-18.25%
 0.00000754285€ 42,753,355 
€ 6,138,503,152 
0.02%
0.37%
 25,263,013,692 
21
2022-05-07
0.27 0.27 0.26 0.26-3.08%
-22.49%
 0.00000764984€ 37,418,778 
€ 6,513,668,947 
0.03%
0.38%
 25,263,013,692 
21
2022-05-06
0.27 0.27 0.26 0.27-1.29%
-24.15%
 0.00000778283€ 44,722,831 
€ 6,732,582,378 
0.01%
0.38%
 25,263,013,692 
21
2022-05-05
0.29 0.29 0.26 0.27-8.76%
-26.95%
 0.00000777376€ 67,097,913 
€ 6,761,121,140 
0.03%
0.38%
 25,263,013,692 
21
2022-05-04
0.28 0.30 0.28 0.307.15%
-20.02%
 0.00000784864€ 75,528,311 
€ 7,475,586,521 
0.04%
0.39%
 25,263,013,692 
20
2022-05-03
0.26 0.29 0.26 0.285.14%
-23.26%
 0.00000770313€ 153,064,395 
€ 6,981,485,031 
0.12%
0.39%
 25,263,013,692 
21
2022-05-02
0.30 0.30 0.25 0.26-11.79%
-31.36%
 0.00000717842€ 184,642,461 
€ 6,638,731,002 
0.12%
0.36%
 25,263,013,692 
20
2022-05-01
0.33 0.34 0.28 0.30-10.64%
-21.21%
 0.00000814728€ 224,779,712 
€ 7,511,641,739 
0.15%
0.41%
 25,263,013,692 
17
2022-04-30
0.35 0.35 0.33 0.33-5.16%
-13.57%
 0.00000929699€ 40,759,639 
€ 8,406,016,511 
0.03%
0.47%
 25,263,013,692 
17
2022-04-29
0.37 0.37 0.35 0.35-4.94%
-8.62%
 0.00000958411€ 53,363,539 
€ 8,887,569,463 
0.03%
0.48%
 25,263,013,692 
17
2022-04-28
0.37 0.37 0.36 0.37-0.10%
-4.46%
 0.00000978999€ 48,732,796 
€ 9,332,790,816 
0.03%
0.50%
 25,263,013,692 
18
2022-04-27
0.36 0.37 0.36 0.372.80%
-6.61%
 0.00000992846€ 49,245,906 
€ 9,244,574,367 
0.03%
0.51%
 25,263,013,692