CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2021      Capitalización de Mercado: € 2,464,981,698,530 ||| Volumen (24h): € 429,261,310,417 ||| Criptodivisas: 1088

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
37 Crypto.com Coin (CRO)€ 0.15
$0.19		10.46%
1.17%		 0.00000324392€ 122,726,157 
€ 3,915,073,259 		0.03%
0.16% 		 25,263,013,692 
30,263,013,692 		$251.20
$300.92
CRO Crypto.com Coin =
EUR

CRO/AUD - A$ 0.24
CRO/BGN - 0.30 лв.
CRO/BRL - R$ 1.00
CRO/CAD - C$ 0.23
CRO/CHF - Fr. 0.17
CRO/CNY - CN¥ 1.21
CRO/CZK - Kč 4.00
CRO/DKK - kr. 1.15
CRO/EUR - € 0.15
CRO/GBP - £ 0.13
CRO/HKD - HK$ 1.44
CRO/HRK - kn 1.17
CRO/HUF - Ft 55.62
CRO/IDR - Rp 2,674
CRO/ILS - ₪ 0.61
CRO/INR - ₹ 13.73
CRO/JPY - ¥ 20.33
CRO/KRW - ₩ 209.33
CRO/MXN - Mex$ 3.77
CRO/MYR - RM 0.77
CRO/NOK - kr 1.55
CRO/NZD - NZ$ 0.26
CRO/PHP - ₱ 8.93
CRO/PLN - zł 0.71
CRO/RON - lei 0.76
CRO/RUB - ₽ 13.91
CRO/SEK - kr 1.58
CRO/SGD - S$ 0.25
CRO/THB - ฿ 5.80
CRO/TRY - ₺ 1.55
CRO/USD - $ 0.19
CRO/ZAR - R 2.67
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
37
2021-05-06		€ 0.15€ 0.15€ 0.15€ 0.1510.46%
1.17%		 0.00000324392€ 122,726,157 
€ 3,915,073,259 		0.03%
0.16%		  25,263,013,692 
37
2021-05-05		€ 0.14€ 0.15€ 0.14€ 0.1510.54%
-1.81%		 0.00000320237€ 130,133,786 
€ 3,864,505,516 		0.03%
0.16%		  25,263,013,692 
37
2021-05-04		€ 0.16€ 0.16€ 0.14€ 0.14-11.58%
-14.22%		 0.00000311277€ 102,391,783 
€ 3,494,798,264 		0.02%
0.15%		  25,263,013,692 
36
2021-05-03		€ 0.15€ 0.16€ 0.15€ 0.160.44%
0.28%		 0.00000328263€ 75,195,523 
€ 3,936,472,400 		0.03%
0.16%		  25,263,013,692 
36
2021-05-02		€ 0.16€ 0.16€ 0.15€ 0.16-3.67%
11.20%		 0.00000330613€ 73,785,676 
€ 3,929,075,486 		0.04%
0.17%		  25,263,013,692 
35
2021-05-01		€ 0.16€ 0.17€ 0.16€ 0.16-2.14%
17.03%		 0.00000335968€ 62,107,736 
€ 4,082,025,957 		0.03%
0.17%		  25,263,013,692 
32
2021-04-30		€ 0.15€ 0.17€ 0.15€ 0.177.57%
15.10%		 0.00000343405€ 94,302,392 
€ 4,171,280,771 		0.04%
0.18%		  25,263,013,692 
32
2021-04-29		€ 0.15€ 0.16€ 0.15€ 0.15-1.37%
4.83%		 0.00000344279€ 63,828,794 
€ 3,845,175,937 		0.03%
0.18%		  25,263,013,692 
33
2021-04-28		€ 0.16€ 0.16€ 0.15€ 0.15-3.43%
-3.32%		 0.00000341442€ 109,981,757 
€ 3,895,860,226 		0.04%
0.18%		  25,263,013,692 
32
2021-04-27		€ 0.16€ 0.16€ 0.15€ 0.164.33%
-0.52%		 0.00000352332€ 85,032,073 
€ 4,047,632,853 		0.04%
0.18%		  25,263,013,692 
32
2021-04-26		€ 0.14€ 0.15€ 0.14€ 0.1511.53%
-4.63%		 0.00000346965€ 96,923,796 
€ 3,913,482,027 		0.04%
0.18%		  25,263,013,692 
32
2021-04-25		€ 0.14€ 0.14€ 0.13€ 0.140.05%
-19.29%		 0.00000343369€ 76,409,535 
€ 3,515,129,871 		0.04%
0.18%		  25,263,013,692 
32
2021-04-24		€ 0.14€ 0.14€ 0.14€ 0.14-2.74%
-31.32%		 0.00000331988€ 78,151,831 
€ 3,466,822,326 		0.03%
0.22%		  25,263,013,692 
31
2021-04-23		€ 0.14€ 0.15€ 0.12€ 0.14-1.48%
-28.03%		 0.00000337906€ 166,704,494 
€ 3,600,844,252 		0.04%
0.22%		  25,263,013,692 
31
2021-04-22		€ 0.16€ 0.16€ 0.15€ 0.15-9.50%
-28.16%		 0.0000033929€ 112,936,586 
€ 3,696,735,744 		0.03%
0.22%		  25,263,013,692 
30
2021-04-21		€ 0.16€ 0.17€ 0.16€ 0.16-0.36%
-19.11%		 0.00000359791€ 77,307,614 
€ 4,067,852,676 		0.03%
0.24%		  25,263,013,692 
31
2021-04-20		€ 0.16€ 0.16€ 0.15€ 0.16-0.35%
-12.34%		 0.00000346745€ 111,675,878 
€ 4,102,777,296 		0.03%
0.23%		  25,263,013,692 
30
2021-04-19		€ 0.17€ 0.18€ 0.16€ 0.16-6.80%
-6.52%		 0.00000349641€ 115,594,266 
€ 4,083,584,547 		0.03%
0.24%		  25,263,013,692 
29
2021-04-18		€ 0.20€ 0.20€ 0.16€ 0.17-14.69%
-4.13%		 0.00000367482€ 154,176,589 
€ 4,350,408,476 		0.03%
0.25%		  25,263,013,692 
28
2021-04-17		€ 0.20€ 0.21€ 0.20€ 0.20-0.27%
11.97%		 0.00000392959€ 135,943,865 
€ 5,034,289,345 		0.03%
0.25%		  25,263,013,692 
28
2021-04-16		€ 0.20€ 0.20€ 0.19€ 0.20-3.38%
12.40%		 0.00000383521€ 153,901,719 
€ 4,987,625,026 		0.03%
0.25%		  25,263,013,692 
25
2021-04-15		€ 0.20€ 0.21€ 0.19€ 0.202.31%
20.66%		 0.00000387453€ 115,569,502 
€ 5,173,705,879 		0.04%
0.26%		  25,263,013,692 
24
2021-04-14		€ 0.19€ 0.20€ 0.19€ 0.208.13%
26.86%		 0.00000384322€ 178,666,922 
€ 5,085,450,243 		0.05%
0.26%		  25,263,013,692 
26
2021-04-13		€ 0.18€ 0.19€ 0.18€ 0.197.97%
-2.59%		 0.00000353745€ 134,704,363 
€ 4,750,498,548 		0.04%
0.24%		  25,263,013,692 
26
2021-04-12		€ 0.18€ 0.18€ 0.17€ 0.18-2.45%
-13.00%		 0.00000349894€ 89,726,477 
€ 4,447,787,972 		0.04%
0.24%		  25,263,013,692 
27
2021-04-11		€ 0.18€ 0.19€ 0.18€ 0.180.04%
-6.83%		 0.00000354325€ 105,145,466 
€ 4,528,658,353 		0.04%
0.24%		  25,263,013,692 
26
2021-04-10		€ 0.18€ 0.19€ 0.18€ 0.182.28%
-2.11%		 0.00000359718€ 151,726,777 
€ 4,567,467,782 		0.06%
0.25%		  25,263,013,692 
25
2021-04-09		€ 0.17€ 0.18€ 0.17€ 0.183.45%
-8.66%		 0.00000360603€ 72,700,912 
€ 4,461,680,423 		0.04%
0.25%		  25,263,013,692 
26
2021-04-08		€ 0.16€ 0.17€ 0.16€ 0.176.98%
-7.83%		 0.00000348759€ 80,640,661 
€ 4,313,565,796 		0.03%
0.24%		  25,263,013,692 
25
2021-04-07		€ 0.19€ 0.20€ 0.15€ 0.16-18.21%
-13.01%		 0.00000336232€ 218,522,968 
€ 4,024,467,998 		0.06%
0.23%		  25,263,013,692 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2021, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.006 s