Top Criptomonedas 2021 Capitalización de Mercado: € 1,249,760,797,899 ||| Volumen (24h): € 125,925,507,367 ||| Criptodivisas: 1011
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | | () | € 0.00 $0.00 | 0.00% 0.00% | | € 0 € 0 | nan% nan% | 0 | $0.00 | |
/AUD - A$ 0.00 /BGN - 0.00 лв. /BRL - R$ 0.00 /CAD - C$ 0.00 /CHF - Fr. 0.00 /CNY - CN¥ 0.00 /CZK - Kč 0.00 /DKK - kr. 0.00
/EUR - € 0.00 /GBP - £ 0.00 /HKD - HK$ 0.00 /HRK - kn 0.00 /HUF - Ft 0.00 /IDR - Rp 0 /ILS - ₪ 0.00 /INR - ₹ 0.00
/JPY - ¥ 0.00 /KRW - ₩ 0.00 /MXN - Mex$ 0.00 /MYR - RM 0.00 /NOK - kr 0.00 /NZD - NZ$ 0.00 /PHP - ₱ 0.00 /PLN - zł 0.00
/RON - lei 0.00 /RUB - ₽ 0.00 /SEK - kr 0.00 /SGD - S$ 0.00 /THB - ฿ 0.00 /TRY - ₺ 0.00 /USD - $ 0.00 /ZAR - R 0.00
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 17 2022-02-23 | € 0.36 | € 0.37 | € 0.35 | € 0.36 | 4.40% -13.60% | 0.0000107161 | € 107,626,962 € 9,181,230,226 | 0.08% 0.58% | 25,263,013,692 | 17 2022-02-22 | € 0.34 | € 0.36 | € 0.33 | € 0.36 | 5.00% -18.34% | 0.0000105607 | € 120,811,911 € 9,047,633,175 | 0.08% 0.57% | 25,263,013,692 | 19 2022-02-21 | € 0.36 | € 0.37 | € 0.34 | € 0.34 | -4.95% -18.32% | 0.0000104142 | € 128,397,017 € 8,577,480,856 | 0.08% 0.55% | 25,263,013,692 | 17 2022-02-20 | € 0.39 | € 0.39 | € 0.36 | € 0.36 | -7.02% -19.79% | 0.0000105342 | € 97,657,800 € 9,051,243,924 | 0.09% 0.56% | 25,263,013,692 | 17 2022-02-19 | € 0.38 | € 0.40 | € 0.38 | € 0.39 | 0.23% -10.05% | 0.0000108794 | € 83,710,625 € 9,735,108,365 | 0.09% 0.58% | 25,263,013,692 | 17 2022-02-18 | € 0.38 | € 0.40 | € 0.38 | € 0.38 | 1.10% -9.22% | 0.0000108677 | € 149,805,003 € 9,672,731,759 | 0.12% 0.58% | 25,263,013,692 | 17 2022-02-17 | € 0.42 | € 0.42 | € 0.38 | € 0.38 | -10.42% -15.46% | 0.0000106106 | € 129,465,782 € 9,555,879,380 | 0.09% 0.56% | 25,263,013,692 | 16 2022-02-16 | € 0.44 | € 0.44 | € 0.42 | € 0.42 | -3.05% -6.67% | 0.0000109115 | € 103,816,899 € 10,700,823,606 | 0.09% 0.58% | 25,263,013,692 | 16 2022-02-15 | € 0.42 | € 0.44 | € 0.41 | € 0.44 | 5.03% 1.75% | 0.0000111096 | € 149,342,966 € 11,063,761,160 | 0.11% 0.59% | 25,263,013,692 | 16 2022-02-14 | € 0.45 | € 0.45 | € 0.41 | € 0.42 | -6.66% -4.79% | 0.0000110795 | € 198,981,605 € 10,512,777,970 | 0.17% 0.60% | 25,263,013,692 | 15 2022-02-13 | € 0.43 | € 0.46 | € 0.43 | € 0.45 | 4.27% 9.73% | 0.0000119721 | € 211,546,696 € 11,257,177,174 | 0.21% 0.64% | 25,263,013,692 | 16 2022-02-12 | € 0.42 | € 0.44 | € 0.42 | € 0.43 | 1.15% 7.90% | 0.0000115013 | € 141,822,998 € 10,796,690,140 | 0.12% 0.62% | 25,263,013,692 | 16 2022-02-11 | € 0.45 | € 0.46 | € 0.41 | € 0.42 | -5.84% 10.45% | 0.000011308 | € 178,086,954 € 10,627,136,342 | 0.11% 0.61% | 25,263,013,692 | 16 2022-02-10 | € 0.45 | € 0.47 | € 0.44 | € 0.45 | -1.11% 27.29% | 0.0000116915 | € 235,045,351 € 11,266,794,175 | 0.13% 0.62% | 25,263,013,692 | 16 2022-02-09 | € 0.43 | € 0.45 | € 0.42 | € 0.45 | 5.69% 27.77% | 0.0000116052 | € 138,122,156 € 11,386,041,828 | 0.11% 0.61% | 25,263,013,692 | 16 2022-02-08 | € 0.43 | € 0.45 | € 0.42 | € 0.43 | -1.72% 11.41% | 0.0000110441 | € 210,237,298 € 10,769,789,666 | 0.12% 0.59% | 25,263,013,692 | 16 2022-02-07 | € 0.40 | € 0.44 | € 0.40 | € 0.43 | 7.58% 15.60% | 0.0000112891 | € 184,438,362 € 10,960,219,576 | 0.12% 0.59% | 25,263,013,692 | 16 2022-02-06 | € 0.39 | € 0.40 | € 0.39 | € 0.40 | 2.53% 8.67% | 0.0000108631 | € 95,821,700 € 10,169,311,716 | 0.09% 0.57% | 25,263,013,692 | 16 2022-02-05 | € 0.38 | € 0.40 | € 0.37 | € 0.39 | 3.53% 4.27% | 0.0000108391 | € 130,053,844 € 9,918,390,501 | 0.10% 0.57% | 25,263,013,692 | 17 2022-02-04 | € 0.35 | € 0.38 | € 0.35 | € 0.38 | 8.52% 3.03% | 0.0000104977 | € 109,569,624 € 9,580,211,335 | 0.08% 0.56% | 25,263,013,692 | 17 2022-02-03 | € 0.36 | € 0.36 | € 0.35 | € 0.35 | -0.75% 0.52% | 0.0000108111 | € 85,218,145 € 8,944,671,966 | 0.08% 0.56% | 25,263,013,692 | 17 2022-02-02 | € 0.39 | € 0.39 | € 0.35 | € 0.36 | -7.84% 0.97% | 0.0000109096 | € 94,030,439 € 9,029,907,054 | 0.08% 0.57% | 25,263,013,692 | 17 2022-02-01 | € 0.38 | € 0.39 | € 0.38 | € 0.39 | 1.98% 11.49% | 0.0000112717 | € 105,915,610 € 9,837,521,996 | 0.10% 0.59% | 25,263,013,692 | 17 2022-01-31 | € 0.38 | € 0.39 | € 0.36 | € 0.38 | 1.12% 14.66% | 0.0000111569 | € 113,678,789 € 9,710,135,694 | 0.10% 0.59% | 25,263,013,692 | 17 2022-01-30 | € 0.39 | € 0.39 | € 0.38 | € 0.38 | -1.62% 12.39% | 0.0000111836 | € 95,851,913 € 9,611,314,157 | 0.11% 0.59% | 25,263,013,692 | 17 2022-01-29 | € 0.38 | € 0.40 | € 0.37 | € 0.39 | 2.30% 27.89% | 0.000011309 | € 114,145,233 € 9,769,351,288 | 0.00% 0.60% | 25,263,013,692 | 17 2022-01-28 | € 0.36 | € 0.38 | € 0.35 | € 0.38 | 5.88% 16.06% | 0.000011153 | € 120,499,784 € 9,549,051,303 | 0.09% 0.59% | 25,263,013,692 | 17 2022-01-27 | € 0.36 | € 0.36 | € 0.34 | € 0.35 | -0.30% -8.72% | 0.0000107403 | € 128,134,720 € 8,954,454,039 | 0.00% 0.57% | 25,263,013,692 | 17 2022-01-26 | € 0.35 | € 0.38 | € 0.34 | € 0.35 | 1.76% -7.72% | 0.0000108368 | € 182,950,337 € 8,918,795,371 | 0.10% 0.57% | 25,263,013,692 | 19 2022-01-25 | € 0.33 | € 0.35 | € 0.32 | € 0.35 | 4.88% -11.89% | 0.000010606 | € 143,767,288 € 8,757,411,949 | 0.10% 0.56% | 25,263,013,692 |
|