CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2021      Capitalización de Mercado: € 1,249,760,797,899 ||| Volumen (24h): € 125,925,507,367 ||| Criptodivisas: 1011

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
() 0.00
$0.00
0.00%
0.00%
 € 0 
€ 0 
nan%
nan%
 0 $0.00
=
EUR

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
17
2022-02-23
0.36 0.37 0.35 0.364.40%
-13.60%
 0.0000107161€ 107,626,962 
€ 9,181,230,226 
0.08%
0.58%
 25,263,013,692 
17
2022-02-22
0.34 0.36 0.33 0.365.00%
-18.34%
 0.0000105607€ 120,811,911 
€ 9,047,633,175 
0.08%
0.57%
 25,263,013,692 
19
2022-02-21
0.36 0.37 0.34 0.34-4.95%
-18.32%
 0.0000104142€ 128,397,017 
€ 8,577,480,856 
0.08%
0.55%
 25,263,013,692 
17
2022-02-20
0.39 0.39 0.36 0.36-7.02%
-19.79%
 0.0000105342€ 97,657,800 
€ 9,051,243,924 
0.09%
0.56%
 25,263,013,692 
17
2022-02-19
0.38 0.40 0.38 0.390.23%
-10.05%
 0.0000108794€ 83,710,625 
€ 9,735,108,365 
0.09%
0.58%
 25,263,013,692 
17
2022-02-18
0.38 0.40 0.38 0.381.10%
-9.22%
 0.0000108677€ 149,805,003 
€ 9,672,731,759 
0.12%
0.58%
 25,263,013,692 
17
2022-02-17
0.42 0.42 0.38 0.38-10.42%
-15.46%
 0.0000106106€ 129,465,782 
€ 9,555,879,380 
0.09%
0.56%
 25,263,013,692 
16
2022-02-16
0.44 0.44 0.42 0.42-3.05%
-6.67%
 0.0000109115€ 103,816,899 
€ 10,700,823,606 
0.09%
0.58%
 25,263,013,692 
16
2022-02-15
0.42 0.44 0.41 0.445.03%
1.75%
 0.0000111096€ 149,342,966 
€ 11,063,761,160 
0.11%
0.59%
 25,263,013,692 
16
2022-02-14
0.45 0.45 0.41 0.42-6.66%
-4.79%
 0.0000110795€ 198,981,605 
€ 10,512,777,970 
0.17%
0.60%
 25,263,013,692 
15
2022-02-13
0.43 0.46 0.43 0.454.27%
9.73%
 0.0000119721€ 211,546,696 
€ 11,257,177,174 
0.21%
0.64%
 25,263,013,692 
16
2022-02-12
0.42 0.44 0.42 0.431.15%
7.90%
 0.0000115013€ 141,822,998 
€ 10,796,690,140 
0.12%
0.62%
 25,263,013,692 
16
2022-02-11
0.45 0.46 0.41 0.42-5.84%
10.45%
 0.000011308€ 178,086,954 
€ 10,627,136,342 
0.11%
0.61%
 25,263,013,692 
16
2022-02-10
0.45 0.47 0.44 0.45-1.11%
27.29%
 0.0000116915€ 235,045,351 
€ 11,266,794,175 
0.13%
0.62%
 25,263,013,692 
16
2022-02-09
0.43 0.45 0.42 0.455.69%
27.77%
 0.0000116052€ 138,122,156 
€ 11,386,041,828 
0.11%
0.61%
 25,263,013,692 
16
2022-02-08
0.43 0.45 0.42 0.43-1.72%
11.41%
 0.0000110441€ 210,237,298 
€ 10,769,789,666 
0.12%
0.59%
 25,263,013,692 
16
2022-02-07
0.40 0.44 0.40 0.437.58%
15.60%
 0.0000112891€ 184,438,362 
€ 10,960,219,576 
0.12%
0.59%
 25,263,013,692 
16
2022-02-06
0.39 0.40 0.39 0.402.53%
8.67%
 0.0000108631€ 95,821,700 
€ 10,169,311,716 
0.09%
0.57%
 25,263,013,692 
16
2022-02-05
0.38 0.40 0.37 0.393.53%
4.27%
 0.0000108391€ 130,053,844 
€ 9,918,390,501 
0.10%
0.57%
 25,263,013,692 
17
2022-02-04
0.35 0.38 0.35 0.388.52%
3.03%
 0.0000104977€ 109,569,624 
€ 9,580,211,335 
0.08%
0.56%
 25,263,013,692 
17
2022-02-03
0.36 0.36 0.35 0.35-0.75%
0.52%
 0.0000108111€ 85,218,145 
€ 8,944,671,966 
0.08%
0.56%
 25,263,013,692 
17
2022-02-02
0.39 0.39 0.35 0.36-7.84%
0.97%
 0.0000109096€ 94,030,439 
€ 9,029,907,054 
0.08%
0.57%
 25,263,013,692 
17
2022-02-01
0.38 0.39 0.38 0.391.98%
11.49%
 0.0000112717€ 105,915,610 
€ 9,837,521,996 
0.10%
0.59%
 25,263,013,692 
17
2022-01-31
0.38 0.39 0.36 0.381.12%
14.66%
 0.0000111569€ 113,678,789 
€ 9,710,135,694 
0.10%
0.59%
 25,263,013,692 
17
2022-01-30
0.39 0.39 0.38 0.38-1.62%
12.39%
 0.0000111836€ 95,851,913 
€ 9,611,314,157 
0.11%
0.59%
 25,263,013,692 
17
2022-01-29
0.38 0.40 0.37 0.392.30%
27.89%
 0.000011309€ 114,145,233 
€ 9,769,351,288 
0.00%
0.60%
 25,263,013,692 
17
2022-01-28
0.36 0.38 0.35 0.385.88%
16.06%
 0.000011153€ 120,499,784 
€ 9,549,051,303 
0.09%
0.59%
 25,263,013,692 
17
2022-01-27
0.36 0.36 0.34 0.35-0.30%
-8.72%
 0.0000107403€ 128,134,720 
€ 8,954,454,039 
0.00%
0.57%
 25,263,013,692 
17
2022-01-26
0.35 0.38 0.34 0.351.76%
-7.72%
 0.0000108368€ 182,950,337 
€ 8,918,795,371 
0.10%
0.57%
 25,263,013,692 
19
2022-01-25
0.33 0.35 0.32 0.354.88%
-11.89%
 0.000010606€ 143,767,288 
€ 8,757,411,949 
0.10%
0.56%
 25,263,013,692