CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2019      Capitalización de Mercado: € 797,166,390,459 ||| Volumen (24h): € 170,723,058,262 ||| Criptodivisas: 1165

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
27 Crypto.com Coin (CRO) 0.06
$0.07
-0.541306%
-9.53385%
 0.0000022918€ 40,773,475 
€ 1,346,777,614 
0.02%
0.17%
 22,850,228,309 
100,000,000,000 
$88.11
$385.59
CRO Crypto.com Coin =
EUR

CRO/AUD - A$ 0.09
CRO/BGN - 0.12 лв.
CRO/BRL - R$ 0.39
CRO/CAD - C$ 0.09
CRO/CHF - Fr. 0.06
CRO/CNY - CN¥ 0.47
CRO/CZK - 1.54
CRO/DKK - kr. 0.44
CRO/EUR - 0.06
CRO/GBP - £ 0.05
CRO/HKD - HK$ 0.56
CRO/HRK - kn 0.45
CRO/HUF - Ft 21.09
CRO/IDR - Rp 1,006
CRO/ILS - 0.23
CRO/INR - 5.24
CRO/JPY - ¥ 7.45
CRO/KRW - 79.33
CRO/MXN - Mex$ 1.43
CRO/MYR - RM 0.29
CRO/NOK - kr 0.61
CRO/NZD - NZ$ 0.10
CRO/PHP - 3.45
CRO/PLN - 0.27
CRO/RON - lei 0.29
CRO/RUB - 5.40
CRO/SEK - kr 0.60
CRO/SGD - S$ 0.10
CRO/THB - ฿ 2.15
CRO/TRY - 0.53
CRO/USD - $ 0.07
CRO/ZAR - R 1.09
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
27
2021-01-24
0.06 0.06 0.06 0.06-0.541306%
-9.53385%
 0.0000022918€ 40,773,475 
€ 1,346,777,614 
0.02%
0.17%
 22,850,228,309 
27
2021-01-23
0.06 0.06 0.06 0.06-2.10111%
-4.74048%
 0.00000226075€ 42,624,091 
€ 1,357,749,736 
0.02%
0.17%
 22,833,789,953 
24
2021-01-22
0.06 0.06 0.05 0.062.71111%
3.29637%
 0.00000224316€ 54,665,912 
€ 1,386,397,315 
0.02%
0.17%
 22,817,351,597 
24
2021-01-21
0.07 0.07 0.06 0.06-13.0895%
-5.23876%
 0.00000232354€ 57,107,283 
€ 1,349,261,534 
0.02%
0.18%
 22,800,913,241 
24
2021-01-20
0.07 0.07 0.07 0.07-5.07043%
18.5179%
 0.00000237482€ 58,639,743 
€ 1,590,470,492 
0.02%
0.18%
 22,784,474,885 
23
2021-01-19
0.07 0.07 0.07 0.073.2093%
34.8737%
 0.00000241601€ 62,504,419 
€ 1,646,447,329 
0.03%
0.19%
 22,768,036,528 
25
2021-01-18
0.07 0.07 0.06 0.076.89822%
34.1398%
 0.00000232651€ 61,102,318 
€ 1,610,279,439 
0.03%
0.18%
 22,751,598,172 
23
2021-01-17
0.06 0.07 0.06 0.075.39421%
3.70409%
 0.00000223315€ 82,358,198 
€ 1,507,436,700 
0.04%
0.15%
 22,735,159,816 
25
2021-01-16
0.06 0.07 0.06 0.067.4453%
-8.44021%
 0.00000212217€ 61,818,947 
€ 1,446,602,564 
0.03%
0.17%
 22,718,721,460 
26
2021-01-15
0.06 0.06 0.06 0.06-5.28427%
-10.3309%
 0.00000195599€ 58,371,010 
€ 1,352,294,449 
0.02%
0.16%
 22,702,283,104 
23
2021-01-14
0.06 0.06 0.06 0.067.28879%
-2.94365%
 0.00000195407€ 54,192,202 
€ 1,427,790,518 
0.03%
0.16%
 22,685,844,748 
26
2021-01-13
0.05 0.06 0.05 0.069.2026%
-7.59702%
 0.00000190459€ 45,391,777 
€ 1,324,029,252 
0.02%
0.15%
 22,669,406,391 
26
2021-01-12
0.05 0.06 0.05 0.052.01065%
-2.52527%
 0.000001917€ 50,861,102 
€ 1,205,631,167 
0.02%
0.15%
 22,652,968,035 
23
2021-01-11
0.06 0.06 0.05 0.06-13.4334%
4.53255%
 0.00000187898€ 115,447,821 
€ 1,245,847,018 
0.03%
0.15%
 22,636,529,679 
22
2021-01-10
0.07 0.07 0.06 0.06-7.16509%
29.6018%
 0.00000202591€ 82,518,141 
€ 1,442,936,000 
0.03%
0.16%
 22,620,091,323 
22
2021-01-09
0.07 0.07 0.06 0.073.68376%
34.0639%
 0.0000020586€ 63,313,322 
€ 1,537,318,603 
0.03%
0.17%
 22,603,652,967 
21
2021-01-08
0.06 0.07 0.06 0.073.55267%
38.3339%
 0.000002€ 123,798,741 
€ 1,507,262,342 
0.04%
0.17%
 22,587,214,611 
22
2021-01-07
0.06 0.06 0.06 0.061.14006%
32.1424%
 0.00000198038€ 116,386,546 
€ 1,430,012,164 
0.04%
0.16%
 22,570,776,254 
22
2021-01-06
0.05 0.06 0.05 0.0614.6057%
29.8874%
 0.00000207514€ 107,572,347 
€ 1,398,901,616 
0.04%
0.17%
 22,554,337,898 
23
2021-01-05
0.05 0.05 0.05 0.053.79297%
14.7855%
 0.00000195079€ 58,723,572 
€ 1,218,351,043 
0.03%
0.16%
 22,537,899,542 
22
2021-01-04
0.05 0.06 0.05 0.058.6211%
9.92593%
 0.00000204589€ 101,084,486 
€ 1,200,991,473 
0.04%
0.16%
 22,521,461,186 
25
2021-01-03
0.05 0.05 0.05 0.05-3.57425%
4.76552%
 0.00000181516€ 53,059,981 
€ 1,099,610,329 
0.02%
0.15%
 22,505,022,830 
22
2021-01-02
0.05 0.06 0.05 0.054.89857%
4.74308%
 0.00000192922€ 83,756,161 
€ 1,145,205,795 
0.04%
0.16%
 22,488,584,474 
22
2021-01-01
0.05 0.05 0.05 0.051.22078%
3.08976%
 0.0000020291€ 32,298,059 
€ 1,099,318,324 
0.02%
0.17%
 22,472,146,117 
24
2020-12-31
0.05 0.05 0.05 0.05-0.670855%
3.28495%
 0.00000201512€ 31,764,205 
€ 1,074,029,321 
0.02%
0.17%
 22,455,707,761 
23
2020-12-30
0.05 0.05 0.05 0.051.93635%
5.94012%
 0.00000204977€ 37,086,299 
€ 1,078,170,108 
0.02%
0.17%
 22,439,269,405 
23
2020-12-29
0.05 0.05 0.05 0.05-1.99831%
-2.14273%
 0.00000213026€ 36,308,268 
€ 1,065,364,272 
0.02%
0.17%
 22,422,831,049 
22
2020-12-28
0.05 0.05 0.05 0.053.68529%
-1.31693%
 0.00000218828€ 38,605,037 
€ 1,088,099,547 
0.02%
0.18%
 22,406,392,693 
22
2020-12-27
0.05 0.05 0.05 0.05-3.39519%
-13.4098%
 0.00000216375€ 38,379,722 
€ 1,048,306,126 
0.02%
0.17%
 22,389,954,337 
22
2020-12-26
0.05 0.05 0.05 0.052.26801%
-11.1084%
 0.00000223383€ 35,637,061 
€ 1,075,790,506 
0.02%
0.18%
 22,373,515,980