CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2021      Capitalización de Mercado: € 1,249,760,797,899 ||| Volumen (24h): € 125,925,507,367 ||| Criptodivisas: 1011

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
()€ 0.00
$0.00		0.00%
0.00%		 € 0 
€ 0 		nan%
nan% 		 0 $0.00
=
EUR

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - Kč 0.00
/DKK - kr. 0.00
/EUR - € 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - ₪ 0.00
/INR - ₹ 0.00
/JPY - ¥ 0.00
/KRW - ₩ 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - ₱ 0.00
/PLN - zł 0.00
/RON - lei 0.00
/RUB - ₽ 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - ₺ 0.00
/USD - $ 0.00
/ZAR - R 0.00
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
17
2022-02-23		€ 0.36€ 0.37€ 0.35€ 0.364.40%
-13.60%		 0.0000107161€ 107,626,962 
€ 9,181,230,226 		0.08%
0.58%		  25,263,013,692 
17
2022-02-22		€ 0.34€ 0.36€ 0.33€ 0.365.00%
-18.34%		 0.0000105607€ 120,811,911 
€ 9,047,633,175 		0.08%
0.57%		  25,263,013,692 
19
2022-02-21		€ 0.36€ 0.37€ 0.34€ 0.34-4.95%
-18.32%		 0.0000104142€ 128,397,017 
€ 8,577,480,856 		0.08%
0.55%		  25,263,013,692 
17
2022-02-20		€ 0.39€ 0.39€ 0.36€ 0.36-7.02%
-19.79%		 0.0000105342€ 97,657,800 
€ 9,051,243,924 		0.09%
0.56%		  25,263,013,692 
17
2022-02-19		€ 0.38€ 0.40€ 0.38€ 0.390.23%
-10.05%		 0.0000108794€ 83,710,625 
€ 9,735,108,365 		0.09%
0.58%		  25,263,013,692 
17
2022-02-18		€ 0.38€ 0.40€ 0.38€ 0.381.10%
-9.22%		 0.0000108677€ 149,805,003 
€ 9,672,731,759 		0.12%
0.58%		  25,263,013,692 
17
2022-02-17		€ 0.42€ 0.42€ 0.38€ 0.38-10.42%
-15.46%		 0.0000106106€ 129,465,782 
€ 9,555,879,380 		0.09%
0.56%		  25,263,013,692 
16
2022-02-16		€ 0.44€ 0.44€ 0.42€ 0.42-3.05%
-6.67%		 0.0000109115€ 103,816,899 
€ 10,700,823,606 		0.09%
0.58%		  25,263,013,692 
16
2022-02-15		€ 0.42€ 0.44€ 0.41€ 0.445.03%
1.75%		 0.0000111096€ 149,342,966 
€ 11,063,761,160 		0.11%
0.59%		  25,263,013,692 
16
2022-02-14		€ 0.45€ 0.45€ 0.41€ 0.42-6.66%
-4.79%		 0.0000110795€ 198,981,605 
€ 10,512,777,970 		0.17%
0.60%		  25,263,013,692 
15
2022-02-13		€ 0.43€ 0.46€ 0.43€ 0.454.27%
9.73%		 0.0000119721€ 211,546,696 
€ 11,257,177,174 		0.21%
0.64%		  25,263,013,692 
16
2022-02-12		€ 0.42€ 0.44€ 0.42€ 0.431.15%
7.90%		 0.0000115013€ 141,822,998 
€ 10,796,690,140 		0.12%
0.62%		  25,263,013,692 
16
2022-02-11		€ 0.45€ 0.46€ 0.41€ 0.42-5.84%
10.45%		 0.000011308€ 178,086,954 
€ 10,627,136,342 		0.11%
0.61%		  25,263,013,692 
16
2022-02-10		€ 0.45€ 0.47€ 0.44€ 0.45-1.11%
27.29%		 0.0000116915€ 235,045,351 
€ 11,266,794,175 		0.13%
0.62%		  25,263,013,692 
16
2022-02-09		€ 0.43€ 0.45€ 0.42€ 0.455.69%
27.77%		 0.0000116052€ 138,122,156 
€ 11,386,041,828 		0.11%
0.61%		  25,263,013,692 
16
2022-02-08		€ 0.43€ 0.45€ 0.42€ 0.43-1.72%
11.41%		 0.0000110441€ 210,237,298 
€ 10,769,789,666 		0.12%
0.59%		  25,263,013,692 
16
2022-02-07		€ 0.40€ 0.44€ 0.40€ 0.437.58%
15.60%		 0.0000112891€ 184,438,362 
€ 10,960,219,576 		0.12%
0.59%		  25,263,013,692 
16
2022-02-06		€ 0.39€ 0.40€ 0.39€ 0.402.53%
8.67%		 0.0000108631€ 95,821,700 
€ 10,169,311,716 		0.09%
0.57%		  25,263,013,692 
16
2022-02-05		€ 0.38€ 0.40€ 0.37€ 0.393.53%
4.27%		 0.0000108391€ 130,053,844 
€ 9,918,390,501 		0.10%
0.57%		  25,263,013,692 
17
2022-02-04		€ 0.35€ 0.38€ 0.35€ 0.388.52%
3.03%		 0.0000104977€ 109,569,624 
€ 9,580,211,335 		0.08%
0.56%		  25,263,013,692 
17
2022-02-03		€ 0.36€ 0.36€ 0.35€ 0.35-0.75%
0.52%		 0.0000108111€ 85,218,145 
€ 8,944,671,966 		0.08%
0.56%		  25,263,013,692 
17
2022-02-02		€ 0.39€ 0.39€ 0.35€ 0.36-7.84%
0.97%		 0.0000109096€ 94,030,439 
€ 9,029,907,054 		0.08%
0.57%		  25,263,013,692 
17
2022-02-01		€ 0.38€ 0.39€ 0.38€ 0.391.98%
11.49%		 0.0000112717€ 105,915,610 
€ 9,837,521,996 		0.10%
0.59%		  25,263,013,692 
17
2022-01-31		€ 0.38€ 0.39€ 0.36€ 0.381.12%
14.66%		 0.0000111569€ 113,678,789 
€ 9,710,135,694 		0.10%
0.59%		  25,263,013,692 
17
2022-01-30		€ 0.39€ 0.39€ 0.38€ 0.38-1.62%
12.39%		 0.0000111836€ 95,851,913 
€ 9,611,314,157 		0.11%
0.59%		  25,263,013,692 
17
2022-01-29		€ 0.38€ 0.40€ 0.37€ 0.392.30%
27.89%		 0.000011309€ 114,145,233 
€ 9,769,351,288 		0.00%
0.60%		  25,263,013,692 
17
2022-01-28		€ 0.36€ 0.38€ 0.35€ 0.385.88%
16.06%		 0.000011153€ 120,499,784 
€ 9,549,051,303 		0.09%
0.59%		  25,263,013,692 
17
2022-01-27		€ 0.36€ 0.36€ 0.34€ 0.35-0.30%
-8.72%		 0.0000107403€ 128,134,720 
€ 8,954,454,039 		0.00%
0.57%		  25,263,013,692 
17
2022-01-26		€ 0.35€ 0.38€ 0.34€ 0.351.76%
-7.72%		 0.0000108368€ 182,950,337 
€ 8,918,795,371 		0.10%
0.57%		  25,263,013,692 
19
2022-01-25		€ 0.33€ 0.35€ 0.32€ 0.354.88%
-11.89%		 0.000010606€ 143,767,288 
€ 8,757,411,949 		0.10%
0.56%		  25,263,013,692 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2022, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0089 s