CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2021      Capitalización de Mercado: € 1,252,419,266,733 ||| Volumen (24h): € 127,269,849,766 ||| Criptodivisas: 1011

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
36 Decentraland (MANA) 1.02
$1.09
6.35%
5.03%
 0.000036683€ 296,153,173 
€ 1,884,048,014 
0.23%
0.15%
 1,844,082,305 
2,193,660,827 
$105.73
$125.78
MANA Decentraland =
EUR

MANA/AUD - A$ 1.54
MANA/BGN - 2.00 лв.
MANA/BRL - R$ 5.27
MANA/CAD - C$ 1.40
MANA/CHF - Fr. 1.05
MANA/CNY - CN¥ 7.31
MANA/CZK - 25.22
MANA/DKK - kr. 7.60
MANA/EUR - 1.02
MANA/GBP - £ 0.87
MANA/HKD - HK$ 8.57
MANA/HRK - kn 7.70
MANA/HUF - Ft 401.17
MANA/IDR - Rp 15,972
MANA/ILS - 3.65
MANA/INR - 84.63
MANA/JPY - ¥ 138.92
MANA/KRW - 1,383.52
MANA/MXN - Mex$ 21.65
MANA/MYR - RM 4.80
MANA/NOK - kr 10.45
MANA/NZD - NZ$ 1.68
MANA/PHP - 57.38
MANA/PLN - 4.70
MANA/RON - lei 5.05
MANA/RUB - 65.92
MANA/SEK - kr 10.76
MANA/SGD - S$ 1.50
MANA/THB - ฿ 37.40
MANA/TRY - 17.86
MANA/USD - $ 1.09
MANA/ZAR - R 17.17
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
36
2022-05-26
0.99 1.03 0.99 1.026.35%
5.03%
 0.000036683€ 296,153,173 
€ 1,884,048,014 
0.23%
0.15%
 1,844,082,305 
35
2022-05-25
0.97 1.00 0.94 0.991.76%
1.83%
 0.0000358023€ 263,007,843 
€ 1,823,558,553 
0.21%
0.15%
 1,844,082,605 
36
2022-05-24
0.97 0.99 0.92 0.981.03%
-14.56%
 0.0000350802€ 247,848,797 
€ 1,798,774,156 
0.19%
0.14%
 1,844,083,005 
36
2022-05-23
1.04 1.07 0.97 0.97-7.09%
-12.30%
 0.0000353689€ 309,939,876 
€ 1,793,407,299 
0.20%
0.14%
 1,844,083,905 
35
2022-05-22
1.04 1.06 1.02 1.051.09%
-16.72%
 0.0000365337€ 254,800,559 
€ 1,935,165,551 
0.24%
0.15%
 1,844,084,405 
34
2022-05-21
1.01 1.05 0.99 1.042.63%
-14.98%
 0.0000372566€ 224,974,994 
€ 1,914,232,667 
0.00%
0.15%
 1,844,084,705 
34
2022-05-20
1.05 1.09 0.97 1.01-5.41%
6.11%
 0.0000365671€ 389,953,381 
€ 1,865,273,664 
0.28%
0.15%
 1,844,085,505 
34
2022-05-19
0.99 1.10 0.94 1.088.63%
56.31%
 0.0000372177€ 520,158,173 
€ 1,985,810,001 
0.00%
0.15%
 1,844,085,905 
35
2022-05-18
1.15 1.17 0.99 0.99-14.62%
30.63%
 0.0000361372€ 343,856,613 
€ 1,819,630,414 
0.24%
0.15%
 1,844,086,605 
34
2022-05-17
1.13 1.19 1.10 1.173.70%
9.55%
 0.0000399926€ 360,111,695 
€ 2,151,270,682 
0.25%
0.15%
 1,844,088,105 
33
2022-05-16
1.28 1.28 1.12 1.13-11.77%
7.84%
 0.0000393023€ 490,006,562 
€ 2,082,790,133 
0.30%
0.15%
 1,844,089,405 
33
2022-05-15
1.29 1.29 1.16 1.283.20%
0.40%
 0.00004252€ 863,942,778 
€ 2,357,528,447 
0.61%
0.16%
 1,844,090,305 
33
2022-05-14
0.98 1.26 0.98 1.2428.09%
-6.24%
 0.0000428354€ 1,638,006,642 
€ 2,284,325,843 
0.98%
0.16%
 1,844,092,605 
37
2022-05-13
0.68 1.12 0.68 0.9739.34%
-30.61%
 0.0000344327€ 1,337,953,778 
€ 1,787,187,740 
0.60%
0.13%
 1,844,093,505 
41
2022-05-12
0.74 0.78 0.60 0.69-9.22%
-50.82%
 0.0000248233€ 544,596,403 
€ 1,267,356,455 
0.14%
0.10%
 1,844,095,205 
41
2022-05-11
1.06 1.09 0.72 0.76-28.40%
-52.14%
 0.0000275371€ 613,598,515 
€ 1,393,117,100 
0.16%
0.10%
 1,844,095,505 
40
2022-05-10
1.02 1.15 0.98 1.052.08%
-24.65%
 0.0000358603€ 515,753,309 
€ 1,938,456,400 
0.17%
0.13%
 1,844,096,205 
40
2022-05-09
1.26 1.29 1.04 1.04-17.86%
-27.66%
 0.0000358321€ 371,322,902 
€ 1,909,000,089 
0.13%
0.13%
 1,844,096,905 
40
2022-05-08
1.30 1.31 1.25 1.26-3.61%
-13.58%
 0.0000390146€ 228,798,840 
€ 2,317,676,426 
0.12%
0.14%
 1,844,097,605 
39
2022-05-07
1.37 1.37 1.28 1.30-5.21%
-3.96%
 0.0000386867€ 184,385,388 
€ 2,404,550,283 
0.13%
0.14%
 1,844,097,905 
38
2022-05-06
1.39 1.40 1.33 1.38-1.23%
-12.78%
 0.0000402437€ 228,226,306 
€ 2,541,214,010 
0.03%
0.14%
 1,844,099,405 
39
2022-05-05
1.56 1.57 1.35 1.38-11.66%
-18.50%
 0.0000401734€ 290,995,354 
€ 2,550,498,634 
0.14%
0.14%
 1,844,100,105 
38
2022-05-04
1.40 1.58 1.40 1.5812.74%
-9.89%
 0.000041891€ 316,469,680 
€ 2,912,532,082 
0.18%
0.15%
 1,844,101,205 
38
2022-05-03
1.43 1.50 1.38 1.40-1.99%
-18.20%
 0.0000390774€ 233,274,450 
€ 2,585,270,857 
0.18%
0.14%
 1,844,102,805 
38
2022-05-02
1.46 1.50 1.37 1.43-1.89%
-23.97%
 0.0000390651€ 269,892,384 
€ 2,634,884,575 
0.17%
0.14%
 1,842,471,669 
38
2022-05-01
1.36 1.47 1.35 1.457.12%
-23.40%
 0.0000398641€ 302,481,393 
€ 2,680,523,604 
0.20%
0.15%
 1,842,472,669 
39
2022-04-30
1.58 1.60 1.31 1.36-13.92%
-28.87%
 0.0000379485€ 278,515,806 
€ 2,502,410,304 
0.19%
0.14%
 1,842,473,269 
38
2022-04-29
1.72 1.73 1.56 1.58-7.71%
-18.46%
 0.0000431003€ 252,289,266 
€ 2,914,932,246 
0.15%
0.16%
 1,842,474,869 
37
2022-04-28
1.75 1.77 1.70 1.71-2.32%
-10.93%
 0.0000453471€ 215,797,067 
€ 3,152,791,955 
0.13%
0.17%
 1,842,475,069 
37
2022-04-27
1.70 1.77 1.69 1.732.34%
-12.40%
 0.0000470353€ 195,243,566 
€ 3,194,077,455 
0.13%
0.17%
 1,842,475,769