CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: € 2,316,818,463,332 ||| Volumen (24h): € 214,107,604,855 ||| Criptodivisas: 682

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
186 Decred (DCR)€ 18.64
$19.78		-6.78%
-22.61%		 0.00031657€ 2,177,241 
€ 298,172,605 		0.00%
0.01% 		 15,994,142 $16.07
DCR Decred =
EUR

DCR/AUD - A$ 30.82
DCR/BGN - 36.43 лв.
DCR/BRL - R$ 102.56
DCR/CAD - C$ 27.31
DCR/CHF - Fr. 18.06
DCR/CNY - CN¥ 143.14
DCR/CZK - Kč 471.60
DCR/DKK - kr. 139.08
DCR/EUR - € 18.64
DCR/GBP - £ 15.92
DCR/HKD - HK$ 154.83
DCR/HRK - kn 140.04
DCR/HUF - Ft 7,351.86
DCR/IDR - Rp 320,151
DCR/ILS - ₪ 74.27
DCR/INR - ₹ 1,653.10
DCR/JPY - ¥ 3,052.37
DCR/KRW - ₩ 27,661.43
DCR/MXN - Mex$ 331.69
DCR/MYR - RM 94.83
DCR/NOK - kr 216.94
DCR/NZD - NZ$ 33.64
DCR/PHP - ₱ 1,127.12
DCR/PLN - zł 80.48
DCR/RON - lei 92.76
DCR/RUB - ₽ 1,845.92
DCR/SEK - kr 215.99
DCR/SGD - S$ 27.03
DCR/THB - ฿ 728.58
DCR/TRY - ₺ 641.60
DCR/USD - $ 19.78
DCR/ZAR - R 376.71
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
186
2024-04-16		€ 18.44€ 18.89€ 18.12€ 18.64-6.78%
-22.61%		 0.00031657€ 2,177,241 
€ 298,172,605 		0.00%
0.01%		  15,994,142 
189
2024-04-15		€ 19.13€ 19.88€ 18.14€ 18.27-0.67%
-25.77%		 0.000307145€ 2,460,675 
€ 292,168,259 		0.00%
0.01%		  15,992,566 
189
2024-04-14		€ 17.78€ 18.67€ 17.58€ 18.364.16%
-28.82%		 0.000307419€ 2,345,115 
€ 293,566,851 		0.00%
0.01%		  15,990,363 
183
2024-04-13		€ 19.85€ 19.98€ 17.63€ 17.63-11.24%
-20.33%		 0.000299025€ 2,351,588 
€ 281,793,530 		0.00%
0.01%		  15,988,132 
192
2024-04-12		€ 21.82€ 22.59€ 19.31€ 19.76-10.22%
-9.58%		 0.000316272€ 2,795,897 
€ 315,858,109 		0.00%
0.01%		  15,986,028 
195
2024-04-11		€ 23.03€ 23.03€ 21.82€ 21.82-5.26%
-1.84%		 0.000333841€ 2,399,110 
€ 348,746,008 		0.00%
0.01%		  15,984,031 
194
2024-04-10		€ 23.46€ 23.56€ 22.68€ 22.80-2.95%
6.88%		 0.000350787€ 2,600,167 
€ 364,377,509 		0.00%
0.01%		  15,981,769 
191
2024-04-09		€ 23.93€ 23.99€ 23.00€ 23.51-2.66%
7.50%		 0.000368648€ 3,016,710 
€ 375,584,106 		0.00%
0.01%		  15,978,914 
191
2024-04-08		€ 24.94€ 24.94€ 23.76€ 24.04-4.87%
-2.54%		 0.000362636€ 6,894,271 
€ 384,051,382 		0.00%
0.01%		  15,976,754 
182
2024-04-07		€ 21.99€ 25.37€ 21.99€ 25.3716.59%
-2.78%		 0.000398501€ 15,110,609 
€ 405,295,270 		0.01%
0.02%		  15,974,181 
197
2024-04-06		€ 21.47€ 21.88€ 21.47€ 21.881.61%
-14.47%		 0.000343664€ 1,394,245 
€ 349,438,376 		0.00%
0.01%		  15,972,147 
196
2024-04-05		€ 22.13€ 22.13€ 21.03€ 21.68-1.27%
-18.23%		 0.000347085€ 1,553,184 
€ 346,145,968 		0.00%
0.01%		  15,969,631 
197
2024-04-04		€ 21.32€ 22.34€ 21.01€ 22.033.15%
-14.87%		 0.000351512€ 1,457,204 
€ 351,692,226 		0.00%
0.01%		  15,967,604 
194
2024-04-03		€ 22.17€ 22.95€ 21.42€ 21.42-3.40%
-14.96%		 0.000350836€ 2,670,800 
€ 341,896,991 		0.00%
0.01%		  15,965,139 
194
2024-04-02		€ 24.50€ 24.50€ 22.15€ 22.15-10.42%
-14.21%		 0.000361925€ 2,715,928 
€ 353,595,682 		0.00%
0.01%		  15,962,895 
188
2024-04-01		€ 26.51€ 26.51€ 24.12€ 24.78-5.56%
-0.12%		 0.000383093€ 2,739,767 
€ 395,538,435 		0.00%
0.02%		  15,961,031 
186
2024-03-31		€ 25.66€ 26.61€ 25.54€ 26.222.09%
10.60%		 0.000399036€ 2,316,147 
€ 418,415,101 		0.00%
0.02%		  15,958,824 
183
2024-03-30		€ 26.69€ 27.02€ 25.68€ 25.68-3.95%
7.05%		 0.000397628€ 4,084,424 
€ 409,779,127 		0.00%
0.02%		  15,956,677 
181
2024-03-29		€ 25.97€ 26.74€ 25.27€ 26.742.75%
17.15%		 0.000412872€ 3,628,494 
€ 426,693,656 		0.00%
0.02%		  15,954,272 
184
2024-03-28		€ 25.03€ 25.91€ 24.99€ 25.913.09%
9.76%		 0.000395604€ 2,526,317 
€ 413,237,061 		0.00%
0.02%		  15,951,843 
186
2024-03-27		€ 25.86€ 25.86€ 24.83€ 25.06-1.49%
11.74%		 0.000394235€ 3,594,180 
€ 399,705,967 		0.00%
0.02%		  15,948,952 
188
2024-03-26		€ 24.70€ 25.97€ 24.70€ 25.543.45%
22.21%		 0.00039412€ 3,610,074 
€ 407,224,724 		0.00%
0.02%		  15,947,061 
188
2024-03-25		€ 23.89€ 24.90€ 23.86€ 24.574.46%
4.46%		 0.000380409€ 2,830,895 
€ 391,792,073 		0.00%
0.02%		  15,944,435 
187
2024-03-24		€ 23.80€ 23.80€ 23.11€ 23.43-1.32%
-3.67%		 0.0003824€ 2,371,558 
€ 373,546,280 		0.00%
0.02%		  15,942,212 
184
2024-03-23		€ 22.94€ 23.85€ 22.94€ 23.855.27%
4.20%		 0.000399932€ 3,379,724 
€ 380,151,424 		0.00%
0.02%		  15,940,224 
188
2024-03-22		€ 23.50€ 27.34€ 22.70€ 22.70-3.76%
-10.17%		 0.000390535€ 12,955,745 
€ 361,817,461 		0.01%
0.02%		  15,938,110 
185
2024-03-21		€ 22.56€ 23.48€ 22.34€ 23.463.65%
-13.78%		 0.000390933€ 3,523,736 
€ 373,795,127 		0.00%
0.02%		  15,936,163 
188
2024-03-20		€ 20.76€ 22.80€ 20.23€ 22.809.36%
-20.89%		 0.000366307€ 3,463,689 
€ 363,223,894 		0.00%
0.01%		  15,934,300 
189
2024-03-19		€ 23.45€ 23.45€ 20.06€ 21.25-9.23%
-23.49%		 0.000361624€ 4,992,960 
€ 338,611,396 		0.00%
0.01%		  15,931,847 
184
2024-03-18		€ 23.58€ 24.42€ 22.80€ 23.24-4.90%
-11.86%		 0.000374964€ 4,619,142 
€ 370,177,847 		0.00%
0.01%		  15,929,774 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0055 s