CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2019      Capitalización de Mercado: € 899,880,556,610 ||| Volumen (24h): € 214,967,975,743 ||| Criptodivisas: 1141

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
50 Decred (DCR) 46.05
$55.85
-1.25214%
4.7136%
 0.00150673€ 8,996,323 
€ 575,825,997 
0.00%
0.06%
 12,503,339 $37.53
DCR Decred =
EUR

DCR/AUD - A$ 72.46
DCR/BGN - 90.23 лв.
DCR/BRL - R$ 295.83
DCR/CAD - C$ 71.09
DCR/CHF - Fr. 49.57
DCR/CNY - CN¥ 361.83
DCR/CZK - 1,203.79
DCR/DKK - kr. 342.59
DCR/EUR - 46.05
DCR/GBP - £ 41.02
DCR/HKD - HK$ 432.92
DCR/HRK - kn 348.42
DCR/HUF - Ft 16,525.29
DCR/IDR - Rp 785,105
DCR/ILS - 180.65
DCR/INR - 4,084.32
DCR/JPY - ¥ 5,808.01
DCR/KRW - 61,513.02
DCR/MXN - Mex$ 1,098.27
DCR/MYR - RM 226.18
DCR/NOK - kr 477.19
DCR/NZD - NZ$ 78.44
DCR/PHP - 2,684.00
DCR/PLN - 208.73
DCR/RON - lei 224.49
DCR/RUB - 4,116.66
DCR/SEK - kr 465.26
DCR/SGD - S$ 74.21
DCR/THB - ฿ 1,676.53
DCR/TRY - 415.34
DCR/USD - $ 55.85
DCR/ZAR - R 836.55
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
50
2021-01-19
45.79 46.53 45.09 46.05-1.25214%
4.7136%
 0.00150673€ 8,996,323 
€ 575,825,997 
0.00%
0.06%
 12,503,339 
51
2021-01-18
46.80 47.41 45.36 45.85-2.82604%
8.20193%
 0.00150728€ 9,373,807 
€ 573,237,717 
0.01%
0.06%
 12,501,340 
50
2021-01-17
47.30 47.81 44.55 46.90-0.828%
0.891713%
 0.00157948€ 10,831,302 
€ 586,066,936 
0.01%
0.06%
 12,497,167 
49
2021-01-16
48.03 50.06 46.88 47.32-0.643142%
-5.21658%
 0.00157713€ 15,386,662 
€ 591,204,604 
0.01%
0.07%
 12,493,551 
48
2021-01-15
48.42 50.36 43.35 47.64-1.17611%
-8.072%
 0.00156443€ 19,897,616 
€ 595,040,895 
0.01%
0.07%
 12,489,829 
47
2021-01-14
46.16 48.14 44.19 48.137.86783%
-0.554484%
 0.00149426€ 19,609,710 
€ 600,918,668 
0.01%
0.07%
 12,485,853 
46
2021-01-13
39.83 45.36 38.80 45.3614.2906%
1.3378%
 0.00147917€ 21,595,475 
€ 566,186,141 
0.01%
0.07%
 12,482,020 
47
2021-01-12
43.57 43.97 38.76 39.77-5.12461%
0.997707%
 0.00143232€ 18,399,179 
€ 496,217,256 
0.01%
0.06%
 12,478,612 
46
2021-01-11
45.41 45.41 36.95 43.77-5.14945%
12.3691%
 0.00149416€ 39,010,569 
€ 545,947,061 
0.01%
0.07%
 12,474,395 
46
2021-01-10
49.31 51.30 44.14 45.58-7.57246%
11.4167%
 0.00144766€ 15,976,295 
€ 568,451,743 
0.01%
0.06%
 12,470,813 
46
2021-01-09
52.50 54.36 48.90 49.31-3.81823%
29.6208%
 0.0014926€ 19,088,369 
€ 614,784,103 
0.01%
0.07%
 12,467,103 
44
2021-01-08
47.33 56.83 44.72 52.108.2285%
55.2835%
 0.00156159€ 36,032,445 
€ 649,341,644 
0.01%
0.07%
 12,462,643 
45
2021-01-07
45.03 47.97 42.76 47.617.32766%
44.3121%
 0.00148824€ 24,820,659 
€ 593,189,210 
0.01%
0.07%
 12,458,811 
45
2021-01-06
38.23 45.04 37.98 44.9815.2656%
40.3992%
 0.00150477€ 20,882,269 
€ 560,166,699 
0.01%
0.07%
 12,454,770 
47
2021-01-05
39.42 40.23 36.17 38.31-0.492155%
24.0511%
 0.00138237€ 12,505,029 
€ 476,952,625 
0.01%
0.06%
 12,450,907 
46
2021-01-04
39.30 39.52 35.18 39.44-3.36002%
22.6932%
 0.00151299€ 19,047,885 
€ 490,873,504 
0.01%
0.07%
 12,447,229 
47
2021-01-03
37.15 41.02 37.15 39.323.40423%
23.0382%
 0.00146065€ 15,118,655 
€ 489,251,850 
0.01%
0.07%
 12,443,439 
48
2021-01-02
33.90 39.32 33.58 37.5511.1763%
25.4626%
 0.00142259€ 15,593,977 
€ 467,112,838 
0.01%
0.07%
 12,439,485 
49
2021-01-01
33.56 35.13 32.68 33.691.37655%
17.5188%
 0.0013975€ 8,866,685 
€ 418,985,667 
0.01%
0.06%
 12,435,693 
47
2020-12-31
32.07 34.89 31.60 33.433.34664%
17.3913%
 0.00140863€ 13,563,682 
€ 415,657,292 
0.01%
0.06%
 12,432,293 
47
2020-12-30
31.19 32.90 28.73 31.883.16751%
24.9438%
 0.00135983€ 13,208,565 
€ 396,149,897 
0.01%
0.06%
 12,427,990 
47
2020-12-29
33.09 33.24 30.50 31.15-3.07624%
13.009%
 0.00139668€ 6,152,460 
€ 387,021,057 
0.00%
0.06%
 12,424,035 
46
2020-12-28
31.87 33.95 31.87 32.651.95984%
17.5403%
 0.00147121€ 7,995,389 
€ 405,535,060 
0.00%
0.07%
 12,421,114 
47
2020-12-27
30.45 32.73 30.45 32.047.56117%
18.7729%
 0.00148077€ 9,023,783 
€ 397,856,728 
0.00%
0.07%
 12,416,896 
47
2020-12-26
29.75 30.76 28.16 30.126.06977%
10.3623%
 0.00139931€ 6,339,209 
€ 373,890,882 
0.00%
0.06%
 12,413,299 
46
2020-12-25
28.73 29.98 27.04 29.985.07362%
4.03552%
 0.00148034€ 7,308,903 
€ 371,979,443 
0.00%
0.07%
 12,409,223 
50
2020-12-24
26.05 29.76 25.78 28.7411.4847%
13.6425%
 0.00147356€ 6,422,436 
€ 356,514,591 
0.00%
0.06%
 12,405,640 
49
2020-12-23
28.09 28.15 25.29 26.20-5.43206%
8.21515%
 0.00137214€ 6,460,621 
€ 324,926,570 
0.00%
0.06%
 12,402,003 
50
2020-12-22
27.33 29.41 26.84 28.161.00847%
22.6886%
 0.00144201€ 7,088,736 
€ 349,126,530 
0.00%
0.06%
 12,397,752 
52
2020-12-21
27.52 28.55 25.27 27.151.0292%
21.6338%
 0.00145295€ 19,793,388 
€ 336,550,281 
0.01%
0.06%
 12,393,971