CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2019      Capitalización de Mercado: € 899,880,556,610 ||| Volumen (24h): € 214,967,975,743 ||| Criptodivisas: 1141

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
50 Decred (DCR)€ 46.05
$55.85		-1.25214%
4.7136%		 0.00150673€ 8,996,323 
€ 575,825,997 		0.00%
0.06% 		 12,503,339 $37.53
DCR Decred =
EUR

DCR/AUD - A$ 72.46
DCR/BGN - 90.23 лв.
DCR/BRL - R$ 295.83
DCR/CAD - C$ 71.09
DCR/CHF - Fr. 49.57
DCR/CNY - CN¥ 361.83
DCR/CZK - Kč 1,203.79
DCR/DKK - kr. 342.59
DCR/EUR - € 46.05
DCR/GBP - £ 41.02
DCR/HKD - HK$ 432.92
DCR/HRK - kn 348.42
DCR/HUF - Ft 16,525.29
DCR/IDR - Rp 785,105
DCR/ILS - ₪ 180.65
DCR/INR - ₹ 4,084.32
DCR/JPY - ¥ 5,808.01
DCR/KRW - ₩ 61,513.02
DCR/MXN - Mex$ 1,098.27
DCR/MYR - RM 226.18
DCR/NOK - kr 477.19
DCR/NZD - NZ$ 78.44
DCR/PHP - ₱ 2,684.00
DCR/PLN - zł 208.73
DCR/RON - lei 224.49
DCR/RUB - ₽ 4,116.66
DCR/SEK - kr 465.26
DCR/SGD - S$ 74.21
DCR/THB - ฿ 1,676.53
DCR/TRY - ₺ 415.34
DCR/USD - $ 55.85
DCR/ZAR - R 836.55
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
50
2021-01-19		€ 45.79€ 46.53€ 45.09€ 46.05-1.25214%
4.7136%		 0.00150673€ 8,996,323 
€ 575,825,997 		0.00%
0.06%		  12,503,339 
51
2021-01-18		€ 46.80€ 47.41€ 45.36€ 45.85-2.82604%
8.20193%		 0.00150728€ 9,373,807 
€ 573,237,717 		0.01%
0.06%		  12,501,340 
50
2021-01-17		€ 47.30€ 47.81€ 44.55€ 46.90-0.828%
0.891713%		 0.00157948€ 10,831,302 
€ 586,066,936 		0.01%
0.06%		  12,497,167 
49
2021-01-16		€ 48.03€ 50.06€ 46.88€ 47.32-0.643142%
-5.21658%		 0.00157713€ 15,386,662 
€ 591,204,604 		0.01%
0.07%		  12,493,551 
48
2021-01-15		€ 48.42€ 50.36€ 43.35€ 47.64-1.17611%
-8.072%		 0.00156443€ 19,897,616 
€ 595,040,895 		0.01%
0.07%		  12,489,829 
47
2021-01-14		€ 46.16€ 48.14€ 44.19€ 48.137.86783%
-0.554484%		 0.00149426€ 19,609,710 
€ 600,918,668 		0.01%
0.07%		  12,485,853 
46
2021-01-13		€ 39.83€ 45.36€ 38.80€ 45.3614.2906%
1.3378%		 0.00147917€ 21,595,475 
€ 566,186,141 		0.01%
0.07%		  12,482,020 
47
2021-01-12		€ 43.57€ 43.97€ 38.76€ 39.77-5.12461%
0.997707%		 0.00143232€ 18,399,179 
€ 496,217,256 		0.01%
0.06%		  12,478,612 
46
2021-01-11		€ 45.41€ 45.41€ 36.95€ 43.77-5.14945%
12.3691%		 0.00149416€ 39,010,569 
€ 545,947,061 		0.01%
0.07%		  12,474,395 
46
2021-01-10		€ 49.31€ 51.30€ 44.14€ 45.58-7.57246%
11.4167%		 0.00144766€ 15,976,295 
€ 568,451,743 		0.01%
0.06%		  12,470,813 
46
2021-01-09		€ 52.50€ 54.36€ 48.90€ 49.31-3.81823%
29.6208%		 0.0014926€ 19,088,369 
€ 614,784,103 		0.01%
0.07%		  12,467,103 
44
2021-01-08		€ 47.33€ 56.83€ 44.72€ 52.108.2285%
55.2835%		 0.00156159€ 36,032,445 
€ 649,341,644 		0.01%
0.07%		  12,462,643 
45
2021-01-07		€ 45.03€ 47.97€ 42.76€ 47.617.32766%
44.3121%		 0.00148824€ 24,820,659 
€ 593,189,210 		0.01%
0.07%		  12,458,811 
45
2021-01-06		€ 38.23€ 45.04€ 37.98€ 44.9815.2656%
40.3992%		 0.00150477€ 20,882,269 
€ 560,166,699 		0.01%
0.07%		  12,454,770 
47
2021-01-05		€ 39.42€ 40.23€ 36.17€ 38.31-0.492155%
24.0511%		 0.00138237€ 12,505,029 
€ 476,952,625 		0.01%
0.06%		  12,450,907 
46
2021-01-04		€ 39.30€ 39.52€ 35.18€ 39.44-3.36002%
22.6932%		 0.00151299€ 19,047,885 
€ 490,873,504 		0.01%
0.07%		  12,447,229 
47
2021-01-03		€ 37.15€ 41.02€ 37.15€ 39.323.40423%
23.0382%		 0.00146065€ 15,118,655 
€ 489,251,850 		0.01%
0.07%		  12,443,439 
48
2021-01-02		€ 33.90€ 39.32€ 33.58€ 37.5511.1763%
25.4626%		 0.00142259€ 15,593,977 
€ 467,112,838 		0.01%
0.07%		  12,439,485 
49
2021-01-01		€ 33.56€ 35.13€ 32.68€ 33.691.37655%
17.5188%		 0.0013975€ 8,866,685 
€ 418,985,667 		0.01%
0.06%		  12,435,693 
47
2020-12-31		€ 32.07€ 34.89€ 31.60€ 33.433.34664%
17.3913%		 0.00140863€ 13,563,682 
€ 415,657,292 		0.01%
0.06%		  12,432,293 
47
2020-12-30		€ 31.19€ 32.90€ 28.73€ 31.883.16751%
24.9438%		 0.00135983€ 13,208,565 
€ 396,149,897 		0.01%
0.06%		  12,427,990 
47
2020-12-29		€ 33.09€ 33.24€ 30.50€ 31.15-3.07624%
13.009%		 0.00139668€ 6,152,460 
€ 387,021,057 		0.00%
0.06%		  12,424,035 
46
2020-12-28		€ 31.87€ 33.95€ 31.87€ 32.651.95984%
17.5403%		 0.00147121€ 7,995,389 
€ 405,535,060 		0.00%
0.07%		  12,421,114 
47
2020-12-27		€ 30.45€ 32.73€ 30.45€ 32.047.56117%
18.7729%		 0.00148077€ 9,023,783 
€ 397,856,728 		0.00%
0.07%		  12,416,896 
47
2020-12-26		€ 29.75€ 30.76€ 28.16€ 30.126.06977%
10.3623%		 0.00139931€ 6,339,209 
€ 373,890,882 		0.00%
0.06%		  12,413,299 
46
2020-12-25		€ 28.73€ 29.98€ 27.04€ 29.985.07362%
4.03552%		 0.00148034€ 7,308,903 
€ 371,979,443 		0.00%
0.07%		  12,409,223 
50
2020-12-24		€ 26.05€ 29.76€ 25.78€ 28.7411.4847%
13.6425%		 0.00147356€ 6,422,436 
€ 356,514,591 		0.00%
0.06%		  12,405,640 
49
2020-12-23		€ 28.09€ 28.15€ 25.29€ 26.20-5.43206%
8.21515%		 0.00137214€ 6,460,621 
€ 324,926,570 		0.00%
0.06%		  12,402,003 
50
2020-12-22		€ 27.33€ 29.41€ 26.84€ 28.161.00847%
22.6886%		 0.00144201€ 7,088,736 
€ 349,126,530 		0.00%
0.06%		  12,397,752 
52
2020-12-21		€ 27.52€ 28.55€ 25.27€ 27.151.0292%
21.6338%		 0.00145295€ 19,793,388 
€ 336,550,281 		0.01%
0.06%		  12,393,971 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2021, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0091 s