CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: € 2,461,490,956,228 ||| Volumen (24h): € 131,062,908,540 ||| Criptodivisas: 693

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
137 DeXe (DEXE)€ 13.18
$14.11		5.05%
13.97%		 0.000210632€ 2,840,529 
€ 480,964,628 		0.00%
0.02% 		 36,500,047 
96,504,599 		$26.16
$69.17
DEXE DeXe =
EUR

DEXE/AUD - A$ 21.64
DEXE/BGN - 25.77 лв.
DEXE/BRL - R$ 72.43
DEXE/CAD - C$ 19.28
DEXE/CHF - Fr. 12.87
DEXE/CNY - CN¥ 102.25
DEXE/CZK - Kč 332.05
DEXE/DKK - kr. 98.30
DEXE/EUR - € 13.18
DEXE/GBP - £ 11.33
DEXE/HKD - HK$ 110.57
DEXE/HRK - kn 99.92
DEXE/HUF - Ft 5,179.83
DEXE/IDR - Rp 228,010
DEXE/ILS - ₪ 53.16
DEXE/INR - ₹ 1,175.66
DEXE/JPY - ¥ 2,184.74
DEXE/KRW - ₩ 19,323.11
DEXE/MXN - Mex$ 239.00
DEXE/MYR - RM 67.42
DEXE/NOK - kr 153.59
DEXE/NZD - NZ$ 23.73
DEXE/PHP - ₱ 810.15
DEXE/PLN - zł 56.78
DEXE/RON - lei 65.58
DEXE/RUB - ₽ 1,323.35
DEXE/SEK - kr 152.47
DEXE/SGD - S$ 19.18
DEXE/THB - ฿ 520.43
DEXE/TRY - ₺ 459.46
DEXE/USD - $ 14.11
DEXE/ZAR - R 269.52
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
137
2024-04-24		€ 12.97€ 13.18€ 12.97€ 13.185.05%
13.97%		 0.000210632€ 2,840,529 
€ 480,964,628 		0.00%
0.02%		  36,500,047 
139
2024-04-23		€ 12.68€ 12.97€ 12.52€ 12.951.26%
12.22%		 0.00020793€ 3,103,693 
€ 472,508,983 		0.00%
0.02%		  36,500,047 
141
2024-04-22		€ 12.92€ 13.22€ 12.69€ 12.69-2.18%
14.12%		 0.000203392€ 4,593,509 
€ 463,256,150 		0.00%
0.02%		  36,500,047 
135
2024-04-21		€ 13.02€ 13.21€ 12.82€ 12.98-0.69%
12.49%		 0.000213581€ 3,764,623 
€ 473,597,317 		0.00%
0.02%		  36,500,047 
137
2024-04-20		€ 12.04€ 13.05€ 12.04€ 13.007.56%
18.80%		 0.000214347€ 3,884,253 
€ 474,445,219 		0.00%
0.02%		  36,500,047 
138
2024-04-19		€ 11.78€ 12.16€ 11.21€ 12.163.50%
-2.50%		 0.000200523€ 2,814,995 
€ 443,785,616 		0.00%
0.02%		  36,500,047 
140
2024-04-18		€ 11.20€ 11.67€ 11.11€ 11.674.15%
-19.37%		 0.000195875€ 2,120,707 
€ 425,933,504 		0.00%
0.02%		  36,500,047 
143
2024-04-17		€ 11.59€ 11.65€ 11.00€ 11.28-2.46%
-24.06%		 0.000194492€ 1,833,351 
€ 411,544,031 		0.00%
0.02%		  36,500,047 
140
2024-04-16		€ 11.28€ 11.79€ 10.77€ 11.795.48%
-21.55%		 0.000195397€ 2,431,332 
€ 430,489,575 		0.00%
0.02%		  36,500,047 
145
2024-04-15		€ 11.87€ 12.11€ 11.14€ 11.14-3.58%
-25.01%		 0.000187256€ 2,390,489 
€ 406,535,773 		0.00%
0.02%		  36,500,047 
139
2024-04-14		€ 11.03€ 11.59€ 10.66€ 11.539.31%
-20.24%		 0.000193077€ 3,021,302 
€ 420,864,432 		0.00%
0.02%		  36,500,047 
141
2024-04-13		€ 12.68€ 13.11€ 10.55€ 10.55-14.99%
-23.71%		 0.000178965€ 5,041,281 
€ 385,024,580 		0.00%
0.02%		  36,500,047 
145
2024-04-12		€ 14.40€ 14.88€ 11.94€ 12.28-14.82%
-11.95%		 0.000196612€ 6,010,060 
€ 448,326,342 		0.00%
0.02%		  36,500,047 
145
2024-04-11		€ 14.74€ 15.06€ 14.31€ 14.35-2.32%
3.38%		 0.000219604€ 4,335,432 
€ 523,862,678 		0.00%
0.02%		  36,500,047 
143
2024-04-10		€ 14.57€ 14.57€ 14.06€ 14.55-1.17%
9.05%		 0.000223822€ 4,150,946 
€ 530,979,788 		0.00%
0.02%		  36,500,047 
142
2024-04-09		€ 14.53€ 14.77€ 14.21€ 14.690.83%
17.17%		 0.000230416€ 9,222,871 
€ 536,233,308 		0.01%
0.02%		  36,500,047 
149
2024-04-08		€ 13.84€ 14.82€ 13.84€ 14.644.84%
6.85%		 0.000220865€ 5,019,560 
€ 534,379,524 		0.00%
0.02%		  36,500,047 
148
2024-04-07		€ 13.68€ 14.22€ 13.68€ 14.224.56%
1.55%		 0.000223364€ 2,430,073 
€ 519,074,437 		0.00%
0.02%		  36,500,047 
151
2024-04-06		€ 13.61€ 13.80€ 13.54€ 13.721.28%
-10.40%		 0.000215565€ 1,750,919 
€ 500,893,696 		0.00%
0.02%		  36,500,047 
150
2024-04-05		€ 13.77€ 13.98€ 12.98€ 13.720.74%
-4.64%		 0.000219755€ 2,347,453 
€ 500,912,208 		0.00%
0.02%		  36,500,047 
150
2024-04-04		€ 13.30€ 14.20€ 12.98€ 13.763.03%
6.67%		 0.00021956€ 1,919,292 
€ 502,145,152 		0.00%
0.02%		  36,500,047 
153
2024-04-03		€ 12.75€ 13.85€ 12.75€ 13.113.11%
5.68%		 0.000214772€ 2,641,933 
€ 478,506,946 		0.00%
0.02%		  36,500,047 
159
2024-04-02		€ 13.66€ 13.66€ 12.53€ 12.69-7.90%
0.82%		 0.000207279€ 2,911,272 
€ 463,046,464 		0.00%
0.02%		  36,500,047 
158
2024-04-01		€ 14.26€ 14.49€ 13.50€ 13.77-2.52%
11.24%		 0.000212888€ 2,589,237 
€ 502,653,359 		0.00%
0.02%		  36,500,047 
156
2024-03-31		€ 15.35€ 15.35€ 14.03€ 14.11-8.31%
21.33%		 0.000214741€ 4,022,965 
€ 514,995,286 		0.00%
0.02%		  36,500,047 
143
2024-03-30		€ 13.65€ 15.39€ 13.55€ 15.398.89%
30.12%		 0.000238258€ 5,078,499 
€ 561,657,227 		0.00%
0.02%		  36,500,047 
153
2024-03-29		€ 12.96€ 15.27€ 12.96€ 14.189.25%
12.55%		 0.000218828€ 21,908,609 
€ 517,392,752 		0.01%
0.02%		  36,500,047 
163
2024-03-28		€ 12.32€ 12.93€ 12.29€ 12.934.51%
22.49%		 0.000197488€ 3,055,297 
€ 472,022,183 		0.00%
0.02%		  36,500,047 
170
2024-03-27		€ 12.55€ 12.79€ 12.28€ 12.340.32%
16.81%		 0.000194195€ 3,899,012 
€ 450,592,854 		0.00%
0.02%		  36,500,047 
172
2024-03-26		€ 12.32€ 12.47€ 12.01€ 12.471.26%
35.92%		 0.000192483€ 3,216,480 
€ 455,209,442 		0.00%
0.02%		  36,500,047 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0036 s