|
Top Criptomonedas 2024 Capitalización de Mercado: € 2,320,172,403,090 ||| Volumen (24h): € 138,648,398,151 ||| Criptodivisas: 687
| Puesto | Criptomoneda (simbolo) | Precio | 24h %
7d % | Precio BTC | Volumen (24h)
Cap. mercado | % total vol
% total cap | En circulación
Suministro total | BPE | última
actualización | | 261 |  DigiByte (DGB) | € 0.01
$0.01 | -1.77%
-5.33% | 0.000000198704 | € 9,082,688
€ 201,398,611 | 0.01%
0.01% | 16,959,811,863 | $10.91 | |
DGB/AUD - A$ 0.02
DGB/BGN - 0.02 лв.
DGB/BRL - R$ 0.07
DGB/CAD - C$ 0.02
DGB/CHF - Fr. 0.01
DGB/CNY - CN¥ 0.09
DGB/CZK - Kč 0.30
DGB/DKK - kr. 0.09
DGB/EUR - € 0.01
DGB/GBP - £ 0.01
DGB/HKD - HK$ 0.10
DGB/HRK - kn 0.09
DGB/HUF - Ft 4.69
DGB/IDR - Rp 205
DGB/ILS - ₪ 0.05
DGB/INR - ₹ 1.06
DGB/JPY - ¥ 1.96
DGB/KRW - ₩ 17.41
DGB/MXN - Mex$ 0.22
DGB/MYR - RM 0.06
DGB/NOK - kr 0.14
DGB/NZD - NZ$ 0.02
DGB/PHP - ₱ 0.73
DGB/PLN - zł 0.05
DGB/RON - lei 0.06
DGB/RUB - ₽ 1.19
DGB/SEK - kr 0.14
DGB/SGD - S$ 0.02
DGB/THB - ฿ 0.47
DGB/TRY - ₺ 0.41
DGB/USD - $ 0.01
DGB/ZAR - R 0.24
| Puesto | Apertura | Máximo | Mínimo | Cierre | 24h %
7d % | Precio BTC | Volumen (24h)
Cap. mercado | % total vol
% total cap | En circulación | 261
2024-04-20 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -1.77%
-5.33% | 0.000000198704 | € 9,082,688
€ 201,398,611 | 0.01%
0.01% | 16,959,811,863 | 259
2024-04-19 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 2.61%
-1.29% | 0.000000202091 | € 9,569,323
€ 207,803,149 | 0.00%
0.01% | 16,958,569,322 | 260
2024-04-18 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 2.56%
-17.27% | 0.000000199308 | € 8,847,686
€ 201,344,200 | 0.01%
0.01% | 16,956,815,393 | 261
2024-04-17 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -2.03%
-22.87% | 0.000000199891 | € 10,212,310
€ 196,477,540 | 0.01%
0.01% | 16,955,043,484 | 258
2024-04-16 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -0.67%
-20.54% | 0.000000197201 | € 14,640,834
€ 201,790,033 | 0.01%
0.01% | 16,952,767,696 | 255
2024-04-15 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 4.33%
-27.42% | 0.000000200683 | € 12,992,233
€ 202,334,196 | 0.01%
0.01% | 16,950,745,047 | 261
2024-04-14 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 8.58%
-28.09% | 0.000000191238 | € 12,054,814
€ 193,565,793 | 0.01%
0.01% | 16,948,724,153 | 261
2024-04-13 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -14.75%
-33.25% | 0.000000178456 | € 12,928,754
€ 178,255,794 | 0.00%
0.01% | 16,946,698,343 | 269
2024-04-12 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -15.51%
-17.35% | 0.000000195266 | € 13,471,082
€ 206,705,338 | 0.01%
0.01% | 16,944,685,876 | 268
2024-04-11 | € 0.01 | € 0.02 | € 0.01 | € 0.01 | -3.85%
-4.62% | 0.000000218735 | € 9,975,286
€ 242,208,359 | 0.01%
0.01% | 16,942,916,716 | 262
2024-04-10 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 0.18%
-0.82% | 0.000000226482 | € 10,270,168
€ 249,374,851 | 0.01%
0.01% | 16,940,894,768 | 263
2024-04-09 | € 0.02 | € 0.02 | € 0.01 | € 0.01 | -9.26%
-5.98% | 0.000000229607 | € 12,681,210
€ 247,976,749 | 0.01%
0.01% | 16,938,615,470 | 254
2024-04-08 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 1.20%
-12.30% | 0.00000024049 | € 12,201,119
€ 269,996,823 | 0.01%
0.01% | 16,936,842,096 | 249
2024-04-07 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 0.79%
7.51% | 0.000000245391 | € 15,451,546
€ 264,579,558 | 0.01%
0.01% | 16,934,571,926 | 250
2024-04-06 | € 0.01 | € 0.02 | € 0.01 | € 0.02 | 6.60%
7.80% | 0.000000242798 | € 13,183,543
€ 261,726,232 | 0.01%
0.01% | 16,932,799,606 | 258
2024-04-05 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -2.74%
11.27% | 0.00000023338 | € 14,751,325
€ 246,753,521 | 0.01%
0.01% | 16,930,531,191 | 256
2024-04-04 | € 0.01 | € 0.02 | € 0.01 | € 0.01 | -0.02%
13.25% | 0.000000237035 | € 14,149,077
€ 251,432,081 | 0.01%
0.01% | 16,928,760,276 | 252
2024-04-03 | € 0.02 | € 0.02 | € 0.01 | € 0.01 | -6.84%
16.60% | 0.000000243408 | € 26,607,530
€ 253,062,103 | 0.01%
0.01% | 16,926,737,978 | 247
2024-04-02 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -13.81%
18.80% | 0.000000257175 | € 43,678,629
€ 266,390,760 | 0.02%
0.01% | 16,924,459,381 | 233
2024-04-01 | € 0.01 | € 0.02 | € 0.01 | € 0.02 | 25.23%
32.32% | 0.000000282345 | € 119,038,859
€ 309,081,034 | 0.06%
0.01% | 16,922,681,093 | 284
2024-03-31 | € 0.02 | € 0.02 | € 0.01 | € 0.01 | 1.12%
8.05% | 0.000000221711 | € 25,243,384
€ 246,490,267 | 0.02%
0.01% | 16,920,661,954 | 282
2024-03-30 | € 0.01 | € 0.02 | € 0.01 | € 0.01 | 7.96%
11.94% | 0.00000022306 | € 25,186,604
€ 243,735,165 | 0.02%
0.01% | 16,918,631,581 | 297
2024-03-29 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 1.33%
9.08% | 0.000000206382 | € 11,408,972
€ 226,156,115 | 0.01%
0.01% | 16,916,600,505 | 300
2024-03-28 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 2.92%
3.90% | 0.000000200657 | € 6,921,330
€ 222,250,490 | 0.00%
0.01% | 16,914,562,407 | 301
2024-03-27 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -3.50%
-1.22% | 0.000000198981 | € 8,053,244
€ 213,929,357 | 0.00%
0.01% | 16,912,371,584 | 298
2024-03-26 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -4.54%
15.05% | 0.000000202315 | € 8,709,529
€ 221,671,609 | 0.00%
0.01% | 16,910,511,842 | 289
2024-03-25 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 2.31%
8.15% | 0.000000211916 | € 7,836,144
€ 231,451,014 | 0.00%
0.01% | 16,908,322,072 | 282
2024-03-24 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 4.02%
-2.54% | 0.000000217501 | € 6,850,638
€ 225,314,091 | 0.01%
0.01% | 16,906,286,432 | 282
2024-03-23 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 5.22%
-4.60% | 0.000000214552 | € 6,141,791
€ 216,276,668 | 0.00%
0.01% | 16,904,417,211 | 290
2024-03-22 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -3.48%
-14.76% | 0.000000209662 | € 6,809,569
€ 205,996,572 | 0.00%
0.01% | 16,902,387,539 |
|
||| Política de privacidad © 2024, CryptoTops.com |||
Datos de mercado y precios
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0037 s