Top Criptomonedas 2024 Capitalización de Mercado: € 2,469,089,641,688 ||| Volumen (24h): € 123,685,837,642 ||| Criptodivisas: 689
XEC/AUD - A$ 0.00 XEC/BGN - 0.00 лв. XEC/BRL - R$ 0.00 XEC/CAD - C$ 0.00 XEC/CHF - Fr. 0.00 XEC/CNY - CN¥ 0.00 XEC/CZK - Kč 0.00 XEC/DKK - kr. 0.00
XEC/EUR - € 0.00 XEC/GBP - £ 0.00 XEC/HKD - HK$ 0.00 XEC/HRK - kn 0.00 XEC/HUF - Ft 0.02 XEC/IDR - Rp 1 XEC/ILS - ₪ 0.00 XEC/INR - ₹ 0.00
XEC/JPY - ¥ 0.01 XEC/KRW - ₩ 0.08 XEC/MXN - Mex$ 0.00 XEC/MYR - RM 0.00 XEC/NOK - kr 0.00 XEC/NZD - NZ$ 0.00 XEC/PHP - ₱ 0.00 XEC/PLN - zł 0.00
XEC/RON - lei 0.00 XEC/RUB - ₽ 0.01 XEC/SEK - kr 0.00 XEC/SGD - S$ 0.00 XEC/THB - ฿ 0.00 XEC/TRY - ₺ 0.00 XEC/USD - $ 0.00 XEC/ZAR - R 0.00
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 83 2024-04-23 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.67% 7.48% | 0.000000000829391 | € 24,583,188 € 1,024,104,988 | 0.02% 0.04% | 19,691,939,048,092 | 80 2024-04-22 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 3.74% 4.47% | 0.000000000835886 | € 24,035,800 € 1,031,698,804 | 0.02% 0.04% | 19,691,754,673,092 | 82 2024-04-21 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -1.52% -5.55% | 0.000000000829284 | € 30,286,821 € 994,313,488 | 0.03% 0.04% | 19,691,173,423,092 | 82 2024-04-20 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 7.89% 1.18% | 0.000000000842921 | € 26,851,382 € 1,009,876,493 | 0.02% 0.04% | 19,690,564,048,092 | 80 2024-04-19 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -1.46% -14.33% | 0.000000000793644 | € 34,542,633 € 941,598,271 | 0.02% 0.04% | 19,689,876,548,092 | 79 2024-04-18 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 3.74% -27.06% | 0.000000000812105 | € 26,425,264 € 950,168,078 | 0.02% 0.04% | 19,689,401,548,092 | 79 2024-04-17 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -4.95% -31.98% | 0.000000000811378 | € 30,266,222 € 921,351,888 | 0.02% 0.04% | 19,688,973,423,092 | 77 2024-04-16 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -1.68% -28.08% | 0.000000000822218 | € 31,910,782 € 972,670,490 | 0.02% 0.04% | 19,688,576,548,092 | 77 2024-04-15 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -6.44% -30.91% | 0.000000000840337 | € 60,440,774 € 986,165,307 | 0.03% 0.04% | 19,688,160,923,092 | 77 2024-04-14 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 5.06% -25.79% | 0.000000000866865 | € 82,017,321 € 1,052,129,832 | 0.03% 0.04% | 19,687,970,298,092 | 74 2024-04-13 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -8.82% -32.44% | 0.000000000840764 | € 147,992,424 € 997,569,820 | 0.05% 0.04% | 19,687,776,548,092 | 76 2024-04-12 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -16.10% -15.84% | 0.000000000881424 | € 88,336,729 € 1,087,840,976 | 0.04% 0.04% | 19,687,570,298,092 | 77 2024-04-11 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -3.54% 7.22% | 0.00000000100774 | € 65,728,613 € 1,294,424,747 | 0.05% 0.05% | 19,687,414,048,092 | 75 2024-04-10 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.41% 18.42% | 0.00000000103759 | € 68,976,726 € 1,327,105,178 | 0.04% 0.05% | 19,686,673,423,092 | 74 2024-04-09 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -5.66% 18.32% | 0.00000000105305 | € 80,052,655 € 1,320,924,017 | 0.05% 0.05% | 19,685,842,173,092 | 74 2024-04-08 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.49% 14.25% | 0.00000000107785 | € 166,285,158 € 1,402,195,883 | 0.10% 0.05% | 19,684,942,173,092 | 73 2024-04-07 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -3.93% 12.84% | 0.00000000110728 | € 282,165,301 € 1,394,372,186 | 0.25% 0.05% | 19,684,242,173,092 | 68 2024-04-06 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 13.57% 22.77% | 0.00000000115961 | € 297,104,605 € 1,451,388,350 | 0.27% 0.06% | 19,683,448,423,092 | 74 2024-04-05 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 6.28% 1.52% | 0.00000000103416 | € 211,094,571 € 1,277,788,951 | 0.12% 0.05% | 19,682,210,923,092 | 83 2024-04-04 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 6.53% -0.15% | 0.00000000096151 | € 77,871,078 € 1,196,008,835 | 0.05% 0.05% | 19,681,335,923,092 | 81 2024-04-03 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.51% -7.44% | 0.000000000934715 | € 60,052,533 € 1,128,456,780 | 0.03% 0.05% | 19,679,173,423,092 | 82 2024-04-02 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -8.90% -7.68% | 0.000000000940303 | € 76,079,619 € 1,128,680,869 | 0.03% 0.05% | 19,679,223,423,092 | 81 2024-04-01 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.75% -1.74% | 0.000000000968942 | € 217,152,204 € 1,232,961,010 | 0.12% 0.05% | 19,678,604,673,092 | 84 2024-03-31 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 4.52% -2.11% | 0.000000000955665 | € 47,178,812 € 1,240,782,113 | 0.04% 0.05% | 19,677,410,923,092 | 84 2024-03-30 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -5.90% 0.26% | 0.000000000934542 | € 47,805,571 € 1,186,861,879 | 0.04% 0.05% | 19,676,592,173,092 | 80 2024-03-29 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 4.77% 35.52% | 0.0000000009891 | € 214,957,477 € 1,262,121,544 | 0.14% 0.05% | 19,675,767,173,092 | 83 2024-03-28 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.81% 28.24% | 0.000000000933336 | € 68,157,618 € 1,199,736,236 | 0.04% 0.05% | 19,674,804,673,092 | 81 2024-03-27 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.24% 29.05% | 0.00000000095813 | € 95,497,216 € 1,208,976,723 | 0.05% 0.05% | 19,673,817,173,092 | 84 2024-03-26 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -2.98% 43.57% | 0.000000000952176 | € 147,146,201 € 1,210,473,080 | 0.08% 0.05% | 19,672,779,673,092 | 83 2024-03-25 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -1.19% 34.92% | 0.000000000983485 | € 223,408,953 € 1,249,969,949 | 0.11% 0.05% | 19,671,979,673,092 |
|