Top Criptomonedas 2024 Capitalización de Mercado: € 2,383,375,445,735 ||| Volumen (24h): € 153,290,665,845 ||| Criptodivisas: 695
ETN/AUD - A$ 0.01 ETN/BGN - 0.01 лв. ETN/BRL - R$ 0.02 ETN/CAD - C$ 0.01 ETN/CHF - Fr. 0.00 ETN/CNY - CN¥ 0.03 ETN/CZK - Kč 0.11 ETN/DKK - kr. 0.03
ETN/EUR - € 0.00 ETN/GBP - £ 0.00 ETN/HKD - HK$ 0.04 ETN/HRK - kn 0.03 ETN/HUF - Ft 1.73 ETN/IDR - Rp 76 ETN/ILS - ₪ 0.02 ETN/INR - ₹ 0.39
ETN/JPY - ¥ 0.72 ETN/KRW - ₩ 6.46 ETN/MXN - Mex$ 0.08 ETN/MYR - RM 0.02 ETN/NOK - kr 0.05 ETN/NZD - NZ$ 0.01 ETN/PHP - ₱ 0.27 ETN/PLN - zł 0.02
ETN/RON - lei 0.02 ETN/RUB - ₽ 0.44 ETN/SEK - kr 0.05 ETN/SGD - S$ 0.01 ETN/THB - ฿ 0.17 ETN/TRY - ₺ 0.15 ETN/USD - $ 0.00 ETN/ZAR - R 0.09
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 498 2024-04-22 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -2.80% -16.96% | 0.0000000704723 | € 997,102 € 78,782,432 | 0.00% 0.00% | 17,970,322,855 | 490 2024-04-21 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -5.46% -7.19% | 0.0000000714757 | € 870,984 € 78,031,045 | 0.00% 0.00% | 17,970,297,055 | 481 2024-04-20 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.43% 2.55% | 0.0000000759961 | € 964,041 € 82,817,211 | 0.00% 0.00% | 17,970,234,455 | 465 2024-04-19 | € 0.01 | € 0.01 | € 0.00 | € 0.00 | -8.92% -8.33% | 0.0000000767169 | € 1,231,804 € 83,590,681 | 0.00% 0.00% | 17,970,149,955 | 436 2024-04-18 | € 0.00 | € 0.01 | € 0.00 | € 0.01 | 12.72% -11.05% | 0.0000000847579 | € 1,108,086 € 90,740,348 | 0.00% 0.00% | 17,970,078,855 | 468 2024-04-17 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -10.19% -28.15% | 0.0000000758906 | € 999,425 € 79,060,128 | 0.00% 0.00% | 17,970,013,055 | 459 2024-04-16 | € 0.01 | € 0.01 | € 0.00 | € 0.00 | -13.13% -24.45% | 0.0000000767825 | € 1,280,144 € 83,283,533 | 0.00% 0.00% | 17,969,936,255 | 417 2024-04-15 | € 0.00 | € 0.01 | € 0.00 | € 0.01 | 13.42% -21.14% | 0.0000000893432 | € 1,134,228 € 95,494,192 | 0.00% 0.00% | 17,969,864,255 | 451 2024-04-14 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 7.97% -31.22% | 0.0000000783132 | € 1,534,136 € 84,042,001 | 0.00% 0.00% | 17,969,793,355 | 450 2024-04-13 | € 0.00 | € 0.01 | € 0.00 | € 0.00 | -14.24% -33.73% | 0.0000000734912 | € 1,344,941 € 77,839,970 | 0.00% 0.00% | 17,969,719,255 | 448 2024-04-12 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -9.90% -16.66% | 0.0000000823381 | € 985,061 € 92,433,928 | 0.00% 0.00% | 17,969,646,555 | 456 2024-04-11 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -6.56% -3.09% | 0.0000000866292 | € 1,178,983 € 101,738,548 | 0.00% 0.00% | 17,969,586,055 | 450 2024-04-10 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 0.36% 9.19% | 0.0000000923023 | € 860,185 € 107,803,180 | 0.00% 0.00% | 17,969,512,555 | 453 2024-04-09 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -9.32% 7.46% | 0.0000000940183 | € 952,757 € 107,719,476 | 0.00% 0.00% | 17,969,433,155 | 429 2024-04-08 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 0.94% 11.67% | 0.0000000998042 | € 875,520 € 118,880,572 | 0.00% 0.00% | 17,969,370,855 | 413 2024-04-07 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 4.03% 10.58% | 0.000000105058 | € 724,232 € 120,194,306 | 0.00% 0.00% | 17,969,288,155 | 425 2024-04-06 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 4.77% 2.18% | 0.000000100767 | € 760,064 € 115,270,827 | 0.00% 0.00% | 17,969,226,255 | 440 2024-04-05 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 4.11% -1.28% | 0.000000096438 | € 1,044,018 € 108,219,205 | 0.00% 0.00% | 17,969,144,055 | 448 2024-04-04 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 5.27% -0.64% | 0.0000000923952 | € 930,906 € 104,030,025 | 0.00% 0.00% | 17,969,081,055 | 461 2024-04-03 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -5.61% -15.30% | 0.0000000883131 | € 964,824 € 96,864,964 | 0.00% 0.00% | 17,968,998,255 | 453 2024-04-02 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -5.36% -14.18% | 0.0000000916137 | € 1,100,994 € 100,753,188 | 0.00% 0.00% | 17,968,928,555 | 447 2024-04-01 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -0.43% -7.32% | 0.0000000919052 | € 1,003,383 € 106,827,701 | 0.00% 0.00% | 17,968,865,355 | 456 2024-03-31 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -4.59% -1.55% | 0.0000000912072 | € 804,432 € 107,681,873 | 0.00% 0.00% | 17,968,794,455 | 437 2024-03-30 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 5.50% 5.71% | 0.0000000972509 | € 879,999 € 112,860,415 | 0.00% 0.00% | 17,968,721,755 | 450 2024-03-29 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 1.91% 0.12% | 0.0000000922158 | € 942,968 € 107,335,741 | 0.00% 0.00% | 17,968,649,555 | 458 2024-03-28 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -6.76% 0.89% | 0.0000000893086 | € 1,112,623 € 105,083,451 | 0.00% 0.00% | 17,968,579,755 | 433 2024-03-27 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -2.26% 16.40% | 0.0000000996364 | € 1,161,322 € 113,810,829 | 0.00% 0.00% | 17,968,503,355 | 433 2024-03-26 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 1.52% 30.64% | 0.0000000999998 | € 1,066,781 € 116,421,975 | 0.00% 0.00% | 17,968,431,955 | 428 2024-03-25 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 4.70% 35.15% | 0.0000000988701 | € 1,024,382 € 114,754,344 | 0.00% 0.00% | 17,968,356,955 | 429 2024-03-24 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 3.47% 32.35% | 0.0000000991683 | € 807,620 € 109,183,599 | 0.00% 0.00% | 17,968,283,855 |
|