CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2021      Capitalización de Mercado: € 1,250,064,971,259 ||| Volumen (24h): € 126,518,999,847 ||| Criptodivisas: 1011

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
37 Elrond (EGLD)€ 81.39
$87.01		-3.35%
-1.23%		 0.00292661€ 42,994,543 
€ 1,789,571,649 		0.03%
0.14% 		 21,987,515 
23,016,298 		$100.43
$105.13
EGLD Elrond =
EUR

EGLD/AUD - A$ 122.63
EGLD/BGN - 159.29 лв.
EGLD/BRL - R$ 419.77
EGLD/CAD - C$ 111.51
EGLD/CHF - Fr. 83.68
EGLD/CNY - CN¥ 582.34
EGLD/CZK - Kč 2,009.01
EGLD/DKK - kr. 605.57
EGLD/EUR - € 81.39
EGLD/GBP - £ 69.10
EGLD/HKD - HK$ 683.01
EGLD/HRK - kn 613.48
EGLD/HUF - Ft 31,958.83
EGLD/IDR - Rp 1,272,353
EGLD/ILS - ₪ 290.99
EGLD/INR - ₹ 6,742.28
EGLD/JPY - ¥ 11,066.94
EGLD/KRW - ₩ 110,216.07
EGLD/MXN - Mex$ 1,724.75
EGLD/MYR - RM 382.41
EGLD/NOK - kr 832.47
EGLD/NZD - NZ$ 134.22
EGLD/PHP - ₱ 4,571.50
EGLD/PLN - zł 374.45
EGLD/RON - lei 402.13
EGLD/RUB - ₽ 5,251.09
EGLD/SEK - kr 857.53
EGLD/SGD - S$ 119.60
EGLD/THB - ฿ 2,979.80
EGLD/TRY - ₺ 1,422.89
EGLD/USD - $ 87.01
EGLD/ZAR - R 1,367.92
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
37
2022-05-26		€ 81.91€ 82.17€ 80.96€ 81.39-3.35%
-1.23%		 0.00292661€ 42,994,543 
€ 1,789,571,649 		0.03%
0.14%		  21,987,515 
36
2022-05-25		€ 84.75€ 84.93€ 81.45€ 81.52-3.80%
-4.41%		 0.0029516€ 41,020,945 
€ 1,792,510,952 		0.03%
0.14%		  21,987,515 
35
2022-05-24		€ 85.18€ 85.95€ 83.50€ 85.09-0.12%
-9.55%		 0.0030603€ 48,395,554 
€ 1,870,598,062 		0.04%
0.15%		  21,982,756 
35
2022-05-23		€ 86.81€ 89.24€ 85.40€ 85.90-1.57%
-2.09%		 0.00312411€ 54,557,130 
€ 1,887,952,428 		0.04%
0.15%		  21,978,006 
36
2022-05-22		€ 86.77€ 88.07€ 85.79€ 87.490.87%
-3.36%		 0.00304595€ 34,732,287 
€ 1,922,476,321 		0.03%
0.15%		  21,973,254 
35
2022-05-21		€ 84.20€ 87.34€ 83.47€ 86.732.84%
3.74%		 0.00311295€ 31,938,971 
€ 1,905,390,730 		0.00%
0.15%		  21,968,495 
35
2022-05-20		€ 87.03€ 88.26€ 82.23€ 84.35-3.52%
1.95%		 0.0030493€ 58,259,881 
€ 1,852,581,860 		0.04%
0.15%		  21,963,739 
35
2022-05-19		€ 86.69€ 89.99€ 83.80€ 88.031.13%
18.02%		 0.00304258€ 62,563,257 
€ 1,933,133,707 		0.00%
0.15%		  21,958,986 
34
2022-05-18		€ 95.10€ 95.83€ 86.66€ 86.66-9.14%
8.17%		 0.00317357€ 66,257,095 
€ 1,902,450,314 		0.05%
0.15%		  21,954,234 
35
2022-05-17		€ 89.93€ 98.60€ 89.93€ 96.278.16%
-7.41%		 0.00330038€ 78,690,226 
€ 2,113,105,324 		0.05%
0.15%		  21,949,486 
35
2022-05-16		€ 92.13€ 92.13€ 85.07€ 89.36-2.85%
-12.44%		 0.00310945€ 66,265,831 
€ 1,960,914,308 		0.04%
0.14%		  21,944,736 
37
2022-05-15		€ 85.03€ 92.18€ 82.45€ 91.998.23%
-14.91%		 0.00305969€ 59,849,653 
€ 2,018,340,451 		0.04%
0.14%		  21,939,979 
38
2022-05-14		€ 83.97€ 85.00€ 81.76€ 84.831.07%
-23.92%		 0.00293338€ 63,257,197 
€ 1,860,727,590 		0.04%
0.13%		  21,935,215 
36
2022-05-13		€ 74.98€ 89.07€ 74.39€ 84.1111.69%
-28.44%		 0.00298832€ 133,274,984 
€ 1,844,551,683 		0.06%
0.13%		  21,930,464 
36
2022-05-12		€ 80.18€ 82.44€ 68.92€ 74.42-7.31%
-37.47%		 0.00268786€ 171,226,009 
€ 1,631,606,812 		0.05%
0.12%		  21,925,723 
34
2022-05-11		€ 103.06€ 104.24€ 77.52€ 80.12-22.23%
-38.27%		 0.00292046€ 210,990,129 
€ 1,756,297,019 		0.05%
0.13%		  21,920,978 
36
2022-05-10		€ 100.24€ 112.59€ 100.13€ 102.642.29%
-12.28%		 0.00350144€ 144,554,160 
€ 2,249,425,917 		0.05%
0.15%		  21,916,234 
35
2022-05-09		€ 107.33€ 109.36€ 100.17€ 101.19-5.44%
-15.10%		 0.00350267€ 130,659,068 
€ 2,217,284,510 		0.04%
0.15%		  21,911,493 
38
2022-05-08		€ 109.94€ 111.51€ 106.71€ 106.71-3.07%
-11.91%		 0.00331254€ 77,132,473 
€ 2,337,658,589 		0.04%
0.14%		  21,906,753 
38
2022-05-07		€ 115.49€ 116.11€ 107.92€ 110.04-4.95%
-8.84%		 0.00326494€ 81,954,297 
€ 2,410,166,614 		0.06%
0.14%		  21,902,002 
39
2022-05-06		€ 118.83€ 119.93€ 113.08€ 115.97-2.40%
-9.11%		 0.00338674€ 99,386,437 
€ 2,539,398,440 		0.01%
0.14%		  21,897,259 
38
2022-05-05		€ 129.25€ 132.23€ 115.68€ 117.79-8.49%
-14.83%		 0.00342138€ 118,223,842 
€ 2,578,689,742 		0.06%
0.15%		  21,892,518 
39
2022-05-04		€ 117.64€ 130.90€ 117.64€ 129.8610.51%
-8.62%		 0.00344424€ 116,853,204 
€ 2,842,244,931 		0.07%
0.15%		  21,887,789 
39
2022-05-03		€ 119.21€ 122.15€ 116.09€ 117.59-1.23%
-14.48%		 0.00327765€ 73,366,371 
€ 2,573,156,553 		0.06%
0.14%		  21,883,053 
39
2022-05-02		€ 121.30€ 123.51€ 116.76€ 119.12-1.89%
-19.88%		 0.00325392€ 86,688,396 
€ 2,606,102,810 		0.05%
0.14%		  21,878,320 
39
2022-05-01		€ 120.64€ 123.34€ 117.25€ 121.020.22%
-15.83%		 0.00331607€ 106,500,166 
€ 2,647,169,402 		0.07%
0.14%		  21,873,606 
38
2022-04-30		€ 127.61€ 128.58€ 116.23€ 120.75-5.23%
-17.50%		 0.00337385€ 97,263,172 
€ 2,640,676,348 		0.07%
0.15%		  21,868,872 
39
2022-04-29		€ 139.88€ 140.29€ 126.35€ 127.76-8.55%
-13.41%		 0.00348061€ 106,531,028 
€ 2,793,403,728 		0.06%
0.15%		  21,864,141 
39
2022-04-28		€ 142.12€ 144.36€ 138.55€ 139.45-1.82%
-6.74%		 0.00369564€ 73,179,554 
€ 3,048,401,729 		0.04%
0.16%		  21,859,435 
39
2022-04-27		€ 135.93€ 142.62€ 135.93€ 140.563.43%
-8.57%		 0.00381354€ 80,385,701 
€ 3,071,807,034 		0.05%
0.17%		  21,854,731 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2022, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0137 s