CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2021      Capitalización de Mercado: € 2,463,831,151,332 ||| Volumen (24h): € 429,005,335,504 ||| Criptodivisas: 1088

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
50 Elrond (EGLD)€ 159.99
$191.97		3.30%
8.00%		 0.00335309€ 103,547,467 
€ 2,784,977,380 		0.02%
0.11% 		 17,407,545 
21,651,109 		$178.69
$222.25
EGLD Elrond =
EUR

EGLD/AUD - A$ 248.81
EGLD/BGN - 312.68 лв.
EGLD/BRL - R$ 1,027.74
EGLD/CAD - C$ 235.78
EGLD/CHF - Fr. 175.51
EGLD/CNY - CN¥ 1,244.40
EGLD/CZK - Kč 4,127.43
EGLD/DKK - kr. 1,189.67
EGLD/EUR - € 159.99
EGLD/GBP - £ 138.17
EGLD/HKD - HK$ 1,491.47
EGLD/HRK - kn 1,205.14
EGLD/HUF - Ft 57,420.42
EGLD/IDR - Rp 2,760,572
EGLD/ILS - ₪ 627.26
EGLD/INR - ₹ 14,170.86
EGLD/JPY - ¥ 20,991.62
EGLD/KRW - ₩ 216,099.50
EGLD/MXN - Mex$ 3,894.44
EGLD/MYR - RM 791.39
EGLD/NOK - kr 1,603.98
EGLD/NZD - NZ$ 267.08
EGLD/PHP - ₱ 9,216.72
EGLD/PLN - zł 732.76
EGLD/RON - lei 788.05
EGLD/RUB - ₽ 14,364.66
EGLD/SEK - kr 1,631.14
EGLD/SGD - S$ 256.63
EGLD/THB - ฿ 5,990.68
EGLD/TRY - ₺ 1,599.43
EGLD/USD - $ 191.97
EGLD/ZAR - R 2,758.82
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
50
2021-05-06		€ 160.89€ 161.36€ 158.23€ 159.993.30%
8.00%		 0.00335309€ 103,547,467 
€ 2,784,977,380 		0.02%
0.11%		  17,407,545 
50
2021-05-05		€ 147.18€ 165.46€ 147.18€ 160.389.46%
6.99%		 0.00335743€ 106,747,932 
€ 2,791,782,457 		0.02%
0.11%		  17,407,545 
48
2021-05-04		€ 160.33€ 160.33€ 146.47€ 146.47-9.30%
-2.65%		 0.00329582€ 106,033,664 
€ 2,548,934,227 		0.03%
0.11%		  17,402,217 
48
2021-05-03		€ 149.92€ 162.65€ 149.57€ 160.777.43%
16.89%		 0.00338702€ 92,284,424 
€ 2,796,979,652 		0.03%
0.12%		  17,396,884 
47
2021-05-02		€ 151.00€ 151.26€ 144.55€ 150.12-0.65%
21.02%		 0.00319115€ 53,337,771 
€ 2,610,673,772 		0.03%
0.11%		  17,390,854 
47
2021-05-01		€ 152.25€ 154.10€ 147.87€ 151.23-1.17%
23.26%		 0.00314435€ 51,560,312 
€ 2,629,127,777 		0.02%
0.11%		  17,385,522 
48
2021-04-30		€ 144.89€ 154.27€ 144.02€ 153.035.60%
14.25%		 0.00318267€ 72,114,141 
€ 2,659,649,108 		0.03%
0.12%		  17,380,189 
47
2021-04-29		€ 147.82€ 150.23€ 141.56€ 143.69-3.22%
5.47%		 0.00325018€ 74,319,315 
€ 2,496,604,595 		0.03%
0.11%		  17,374,875 
46
2021-04-28		€ 150.00€ 154.58€ 142.74€ 148.44-0.10%
-0.41%		 0.00328654€ 90,345,895 
€ 2,578,270,587 		0.04%
0.12%		  17,369,553 
46
2021-04-27		€ 137.30€ 152.60€ 135.34€ 149.089.71%
4.28%		 0.00327824€ 96,890,525 
€ 2,588,572,858 		0.04%
0.12%		  17,364,225 
46
2021-04-26		€ 122.76€ 141.50€ 122.76€ 137.2513.08%
-4.36%		 0.00307404€ 87,316,980 
€ 2,382,453,755 		0.03%
0.11%		  17,358,896 
46
2021-04-25		€ 122.63€ 129.94€ 114.66€ 123.26-0.64%
-22.88%		 0.00304181€ 69,591,367 
€ 2,138,945,029 		0.03%
0.11%		  17,352,919 
45
2021-04-24		€ 132.23€ 133.36€ 119.68€ 121.90-7.23%
-31.92%		 0.0029491€ 96,777,057 
€ 2,114,716,988 		0.04%
0.14%		  17,347,588 
45
2021-04-23		€ 134.34€ 137.70€ 118.63€ 133.09-2.55%
-24.56%		 0.00315504€ 187,049,065 
€ 2,307,990,866 		0.04%
0.14%		  17,342,265 
44
2021-04-22		€ 151.27€ 154.37€ 132.89€ 137.42-9.34%
-27.18%		 0.00318628€ 150,859,796 
€ 2,382,421,637 		0.04%
0.14%		  17,336,942 
43
2021-04-21		€ 145.44€ 162.01€ 141.96€ 150.444.95%
-19.56%		 0.00336141€ 179,267,535 
€ 2,607,292,560 		0.06%
0.15%		  17,331,625 
47
2021-04-20		€ 138.18€ 146.88€ 128.11€ 145.050.49%
-18.34%		 0.00309704€ 194,623,901 
€ 2,513,249,967 		0.05%
0.14%		  17,326,311 
47
2021-04-19		€ 157.61€ 161.09€ 139.11€ 139.11-13.15%
-24.53%		 0.00300896€ 146,940,978 
€ 2,409,478,207 		0.04%
0.14%		  17,321,012 
43
2021-04-18		€ 180.48€ 180.79€ 114.78€ 157.91-12.86%
-19.61%		 0.00336974€ 352,615,339 
€ 2,734,243,689 		0.07%
0.16%		  17,315,373 
41
2021-04-17		€ 177.42€ 183.08€ 175.63€ 180.411.13%
3.92%		 0.00355761€ 107,674,904 
€ 3,122,928,904 		0.03%
0.16%		  17,310,074 
42
2021-04-16		€ 189.02€ 189.10€ 172.10€ 177.17-6.40%
10.08%		 0.00344167€ 150,215,434 
€ 3,065,871,814 		0.03%
0.15%		  17,304,778 
38
2021-04-15		€ 188.24€ 195.11€ 182.93€ 189.750.62%
25.24%		 0.00358993€ 159,532,466 
€ 3,282,593,089 		0.05%
0.16%		  17,299,496 
37
2021-04-14		€ 177.77€ 198.75€ 175.38€ 188.305.55%
27.45%		 0.00359511€ 241,253,714 
€ 3,256,583,277 		0.06%
0.16%		  17,294,209 
40
2021-04-13		€ 189.27€ 189.27€ 175.11€ 177.39-4.46%
13.15%		 0.00333697€ 187,737,088 
€ 3,066,795,052 		0.06%
0.15%		  17,288,927 
39
2021-04-12		€ 200.65€ 205.40€ 183.38€ 189.12-4.27%
33.66%		 0.00375857€ 265,706,011 
€ 3,268,739,187 		0.11%
0.17%		  17,283,646 
35
2021-04-11		€ 174.39€ 203.89€ 172.48€ 201.9215.53%
45.57%		 0.00399114€ 414,960,045 
€ 3,491,113,928 		0.18%
0.19%		  17,289,614 
39
2021-04-10		€ 161.90€ 179.22€ 158.41€ 175.568.43%
30.40%		 0.00349297€ 243,826,679 
€ 3,034,405,918 		0.09%
0.16%		  17,284,260 
41
2021-04-09		€ 151.73€ 165.31€ 151.57€ 163.207.10%
14.79%		 0.00333231€ 154,688,212 
€ 2,819,975,970 		0.08%
0.16%		  17,278,901 
43
2021-04-08		€ 145.43€ 154.15€ 145.43€ 151.361.88%
22.32%		 0.00309153€ 97,368,392 
€ 2,614,454,368 		0.04%
0.15%		  17,273,546 
41
2021-04-07		€ 163.69€ 164.28€ 141.61€ 146.74-7.01%
24.70%		 0.00309715€ 200,295,038 
€ 2,533,922,815 		0.05%
0.15%		  17,268,191 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2021, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0055 s