Top Criptomonedas 2021 Capitalización de Mercado: € 1,250,064,971,259 ||| Volumen (24h): € 126,518,999,847 ||| Criptodivisas: 1011
EGLD/AUD - A$ 122.63 EGLD/BGN - 159.29 лв. EGLD/BRL - R$ 419.77 EGLD/CAD - C$ 111.51 EGLD/CHF - Fr. 83.68 EGLD/CNY - CN¥ 582.34 EGLD/CZK - Kč 2,009.01 EGLD/DKK - kr. 605.57
EGLD/EUR - € 81.39 EGLD/GBP - £ 69.10 EGLD/HKD - HK$ 683.01 EGLD/HRK - kn 613.48 EGLD/HUF - Ft 31,958.83 EGLD/IDR - Rp 1,272,353 EGLD/ILS - ₪ 290.99 EGLD/INR - ₹ 6,742.28
EGLD/JPY - ¥ 11,066.94 EGLD/KRW - ₩ 110,216.07 EGLD/MXN - Mex$ 1,724.75 EGLD/MYR - RM 382.41 EGLD/NOK - kr 832.47 EGLD/NZD - NZ$ 134.22 EGLD/PHP - ₱ 4,571.50 EGLD/PLN - zł 374.45
EGLD/RON - lei 402.13 EGLD/RUB - ₽ 5,251.09 EGLD/SEK - kr 857.53 EGLD/SGD - S$ 119.60 EGLD/THB - ฿ 2,979.80 EGLD/TRY - ₺ 1,422.89 EGLD/USD - $ 87.01 EGLD/ZAR - R 1,367.92
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 37 2022-05-26 | € 81.91 | € 82.17 | € 80.96 | € 81.39 | -3.35% -1.23% | 0.00292661 | € 42,994,543 € 1,789,571,649 | 0.03% 0.14% | 21,987,515 | 36 2022-05-25 | € 84.75 | € 84.93 | € 81.45 | € 81.52 | -3.80% -4.41% | 0.0029516 | € 41,020,945 € 1,792,510,952 | 0.03% 0.14% | 21,987,515 | 35 2022-05-24 | € 85.18 | € 85.95 | € 83.50 | € 85.09 | -0.12% -9.55% | 0.0030603 | € 48,395,554 € 1,870,598,062 | 0.04% 0.15% | 21,982,756 | 35 2022-05-23 | € 86.81 | € 89.24 | € 85.40 | € 85.90 | -1.57% -2.09% | 0.00312411 | € 54,557,130 € 1,887,952,428 | 0.04% 0.15% | 21,978,006 | 36 2022-05-22 | € 86.77 | € 88.07 | € 85.79 | € 87.49 | 0.87% -3.36% | 0.00304595 | € 34,732,287 € 1,922,476,321 | 0.03% 0.15% | 21,973,254 | 35 2022-05-21 | € 84.20 | € 87.34 | € 83.47 | € 86.73 | 2.84% 3.74% | 0.00311295 | € 31,938,971 € 1,905,390,730 | 0.00% 0.15% | 21,968,495 | 35 2022-05-20 | € 87.03 | € 88.26 | € 82.23 | € 84.35 | -3.52% 1.95% | 0.0030493 | € 58,259,881 € 1,852,581,860 | 0.04% 0.15% | 21,963,739 | 35 2022-05-19 | € 86.69 | € 89.99 | € 83.80 | € 88.03 | 1.13% 18.02% | 0.00304258 | € 62,563,257 € 1,933,133,707 | 0.00% 0.15% | 21,958,986 | 34 2022-05-18 | € 95.10 | € 95.83 | € 86.66 | € 86.66 | -9.14% 8.17% | 0.00317357 | € 66,257,095 € 1,902,450,314 | 0.05% 0.15% | 21,954,234 | 35 2022-05-17 | € 89.93 | € 98.60 | € 89.93 | € 96.27 | 8.16% -7.41% | 0.00330038 | € 78,690,226 € 2,113,105,324 | 0.05% 0.15% | 21,949,486 | 35 2022-05-16 | € 92.13 | € 92.13 | € 85.07 | € 89.36 | -2.85% -12.44% | 0.00310945 | € 66,265,831 € 1,960,914,308 | 0.04% 0.14% | 21,944,736 | 37 2022-05-15 | € 85.03 | € 92.18 | € 82.45 | € 91.99 | 8.23% -14.91% | 0.00305969 | € 59,849,653 € 2,018,340,451 | 0.04% 0.14% | 21,939,979 | 38 2022-05-14 | € 83.97 | € 85.00 | € 81.76 | € 84.83 | 1.07% -23.92% | 0.00293338 | € 63,257,197 € 1,860,727,590 | 0.04% 0.13% | 21,935,215 | 36 2022-05-13 | € 74.98 | € 89.07 | € 74.39 | € 84.11 | 11.69% -28.44% | 0.00298832 | € 133,274,984 € 1,844,551,683 | 0.06% 0.13% | 21,930,464 | 36 2022-05-12 | € 80.18 | € 82.44 | € 68.92 | € 74.42 | -7.31% -37.47% | 0.00268786 | € 171,226,009 € 1,631,606,812 | 0.05% 0.12% | 21,925,723 | 34 2022-05-11 | € 103.06 | € 104.24 | € 77.52 | € 80.12 | -22.23% -38.27% | 0.00292046 | € 210,990,129 € 1,756,297,019 | 0.05% 0.13% | 21,920,978 | 36 2022-05-10 | € 100.24 | € 112.59 | € 100.13 | € 102.64 | 2.29% -12.28% | 0.00350144 | € 144,554,160 € 2,249,425,917 | 0.05% 0.15% | 21,916,234 | 35 2022-05-09 | € 107.33 | € 109.36 | € 100.17 | € 101.19 | -5.44% -15.10% | 0.00350267 | € 130,659,068 € 2,217,284,510 | 0.04% 0.15% | 21,911,493 | 38 2022-05-08 | € 109.94 | € 111.51 | € 106.71 | € 106.71 | -3.07% -11.91% | 0.00331254 | € 77,132,473 € 2,337,658,589 | 0.04% 0.14% | 21,906,753 | 38 2022-05-07 | € 115.49 | € 116.11 | € 107.92 | € 110.04 | -4.95% -8.84% | 0.00326494 | € 81,954,297 € 2,410,166,614 | 0.06% 0.14% | 21,902,002 | 39 2022-05-06 | € 118.83 | € 119.93 | € 113.08 | € 115.97 | -2.40% -9.11% | 0.00338674 | € 99,386,437 € 2,539,398,440 | 0.01% 0.14% | 21,897,259 | 38 2022-05-05 | € 129.25 | € 132.23 | € 115.68 | € 117.79 | -8.49% -14.83% | 0.00342138 | € 118,223,842 € 2,578,689,742 | 0.06% 0.15% | 21,892,518 | 39 2022-05-04 | € 117.64 | € 130.90 | € 117.64 | € 129.86 | 10.51% -8.62% | 0.00344424 | € 116,853,204 € 2,842,244,931 | 0.07% 0.15% | 21,887,789 | 39 2022-05-03 | € 119.21 | € 122.15 | € 116.09 | € 117.59 | -1.23% -14.48% | 0.00327765 | € 73,366,371 € 2,573,156,553 | 0.06% 0.14% | 21,883,053 | 39 2022-05-02 | € 121.30 | € 123.51 | € 116.76 | € 119.12 | -1.89% -19.88% | 0.00325392 | € 86,688,396 € 2,606,102,810 | 0.05% 0.14% | 21,878,320 | 39 2022-05-01 | € 120.64 | € 123.34 | € 117.25 | € 121.02 | 0.22% -15.83% | 0.00331607 | € 106,500,166 € 2,647,169,402 | 0.07% 0.14% | 21,873,606 | 38 2022-04-30 | € 127.61 | € 128.58 | € 116.23 | € 120.75 | -5.23% -17.50% | 0.00337385 | € 97,263,172 € 2,640,676,348 | 0.07% 0.15% | 21,868,872 | 39 2022-04-29 | € 139.88 | € 140.29 | € 126.35 | € 127.76 | -8.55% -13.41% | 0.00348061 | € 106,531,028 € 2,793,403,728 | 0.06% 0.15% | 21,864,141 | 39 2022-04-28 | € 142.12 | € 144.36 | € 138.55 | € 139.45 | -1.82% -6.74% | 0.00369564 | € 73,179,554 € 3,048,401,729 | 0.04% 0.16% | 21,859,435 | 39 2022-04-27 | € 135.93 | € 142.62 | € 135.93 | € 140.56 | 3.43% -8.57% | 0.00381354 | € 80,385,701 € 3,071,807,034 | 0.05% 0.17% | 21,854,731 |
|