CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2021      Capitalización de Mercado: € 2,463,831,151,332 ||| Volumen (24h): € 429,005,335,504 ||| Criptodivisas: 1088

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
50 Elrond (EGLD) 159.99
$191.97
3.30%
8.00%
 0.00335309€ 103,547,467 
€ 2,784,977,380 
0.02%
0.11%
 17,407,545 
21,651,109 
$178.69
$222.25
EGLD Elrond =
EUR

EGLD/AUD - A$ 248.81
EGLD/BGN - 312.68 лв.
EGLD/BRL - R$ 1,027.74
EGLD/CAD - C$ 235.78
EGLD/CHF - Fr. 175.51
EGLD/CNY - CN¥ 1,244.40
EGLD/CZK - 4,127.43
EGLD/DKK - kr. 1,189.67
EGLD/EUR - 159.99
EGLD/GBP - £ 138.17
EGLD/HKD - HK$ 1,491.47
EGLD/HRK - kn 1,205.14
EGLD/HUF - Ft 57,420.42
EGLD/IDR - Rp 2,760,572
EGLD/ILS - 627.26
EGLD/INR - 14,170.86
EGLD/JPY - ¥ 20,991.62
EGLD/KRW - 216,099.50
EGLD/MXN - Mex$ 3,894.44
EGLD/MYR - RM 791.39
EGLD/NOK - kr 1,603.98
EGLD/NZD - NZ$ 267.08
EGLD/PHP - 9,216.72
EGLD/PLN - 732.76
EGLD/RON - lei 788.05
EGLD/RUB - 14,364.66
EGLD/SEK - kr 1,631.14
EGLD/SGD - S$ 256.63
EGLD/THB - ฿ 5,990.68
EGLD/TRY - 1,599.43
EGLD/USD - $ 191.97
EGLD/ZAR - R 2,758.82
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
50
2021-05-06
160.89 161.36 158.23 159.993.30%
8.00%
 0.00335309€ 103,547,467 
€ 2,784,977,380 
0.02%
0.11%
 17,407,545 
50
2021-05-05
147.18 165.46 147.18 160.389.46%
6.99%
 0.00335743€ 106,747,932 
€ 2,791,782,457 
0.02%
0.11%
 17,407,545 
48
2021-05-04
160.33 160.33 146.47 146.47-9.30%
-2.65%
 0.00329582€ 106,033,664 
€ 2,548,934,227 
0.03%
0.11%
 17,402,217 
48
2021-05-03
149.92 162.65 149.57 160.777.43%
16.89%
 0.00338702€ 92,284,424 
€ 2,796,979,652 
0.03%
0.12%
 17,396,884 
47
2021-05-02
151.00 151.26 144.55 150.12-0.65%
21.02%
 0.00319115€ 53,337,771 
€ 2,610,673,772 
0.03%
0.11%
 17,390,854 
47
2021-05-01
152.25 154.10 147.87 151.23-1.17%
23.26%
 0.00314435€ 51,560,312 
€ 2,629,127,777 
0.02%
0.11%
 17,385,522 
48
2021-04-30
144.89 154.27 144.02 153.035.60%
14.25%
 0.00318267€ 72,114,141 
€ 2,659,649,108 
0.03%
0.12%
 17,380,189 
47
2021-04-29
147.82 150.23 141.56 143.69-3.22%
5.47%
 0.00325018€ 74,319,315 
€ 2,496,604,595 
0.03%
0.11%
 17,374,875 
46
2021-04-28
150.00 154.58 142.74 148.44-0.10%
-0.41%
 0.00328654€ 90,345,895 
€ 2,578,270,587 
0.04%
0.12%
 17,369,553 
46
2021-04-27
137.30 152.60 135.34 149.089.71%
4.28%
 0.00327824€ 96,890,525 
€ 2,588,572,858 
0.04%
0.12%
 17,364,225 
46
2021-04-26
122.76 141.50 122.76 137.2513.08%
-4.36%
 0.00307404€ 87,316,980 
€ 2,382,453,755 
0.03%
0.11%
 17,358,896 
46
2021-04-25
122.63 129.94 114.66 123.26-0.64%
-22.88%
 0.00304181€ 69,591,367 
€ 2,138,945,029 
0.03%
0.11%
 17,352,919 
45
2021-04-24
132.23 133.36 119.68 121.90-7.23%
-31.92%
 0.0029491€ 96,777,057 
€ 2,114,716,988 
0.04%
0.14%
 17,347,588 
45
2021-04-23
134.34 137.70 118.63 133.09-2.55%
-24.56%
 0.00315504€ 187,049,065 
€ 2,307,990,866 
0.04%
0.14%
 17,342,265 
44
2021-04-22
151.27 154.37 132.89 137.42-9.34%
-27.18%
 0.00318628€ 150,859,796 
€ 2,382,421,637 
0.04%
0.14%
 17,336,942 
43
2021-04-21
145.44 162.01 141.96 150.444.95%
-19.56%
 0.00336141€ 179,267,535 
€ 2,607,292,560 
0.06%
0.15%
 17,331,625 
47
2021-04-20
138.18 146.88 128.11 145.050.49%
-18.34%
 0.00309704€ 194,623,901 
€ 2,513,249,967 
0.05%
0.14%
 17,326,311 
47
2021-04-19
157.61 161.09 139.11 139.11-13.15%
-24.53%
 0.00300896€ 146,940,978 
€ 2,409,478,207 
0.04%
0.14%
 17,321,012 
43
2021-04-18
180.48 180.79 114.78 157.91-12.86%
-19.61%
 0.00336974€ 352,615,339 
€ 2,734,243,689 
0.07%
0.16%
 17,315,373 
41
2021-04-17
177.42 183.08 175.63 180.411.13%
3.92%
 0.00355761€ 107,674,904 
€ 3,122,928,904 
0.03%
0.16%
 17,310,074 
42
2021-04-16
189.02 189.10 172.10 177.17-6.40%
10.08%
 0.00344167€ 150,215,434 
€ 3,065,871,814 
0.03%
0.15%
 17,304,778 
38
2021-04-15
188.24 195.11 182.93 189.750.62%
25.24%
 0.00358993€ 159,532,466 
€ 3,282,593,089 
0.05%
0.16%
 17,299,496 
37
2021-04-14
177.77 198.75 175.38 188.305.55%
27.45%
 0.00359511€ 241,253,714 
€ 3,256,583,277 
0.06%
0.16%
 17,294,209 
40
2021-04-13
189.27 189.27 175.11 177.39-4.46%
13.15%
 0.00333697€ 187,737,088 
€ 3,066,795,052 
0.06%
0.15%
 17,288,927 
39
2021-04-12
200.65 205.40 183.38 189.12-4.27%
33.66%
 0.00375857€ 265,706,011 
€ 3,268,739,187 
0.11%
0.17%
 17,283,646 
35
2021-04-11
174.39 203.89 172.48 201.9215.53%
45.57%
 0.00399114€ 414,960,045 
€ 3,491,113,928 
0.18%
0.19%
 17,289,614 
39
2021-04-10
161.90 179.22 158.41 175.568.43%
30.40%
 0.00349297€ 243,826,679 
€ 3,034,405,918 
0.09%
0.16%
 17,284,260 
41
2021-04-09
151.73 165.31 151.57 163.207.10%
14.79%
 0.00333231€ 154,688,212 
€ 2,819,975,970 
0.08%
0.16%
 17,278,901 
43
2021-04-08
145.43 154.15 145.43 151.361.88%
22.32%
 0.00309153€ 97,368,392 
€ 2,614,454,368 
0.04%
0.15%
 17,273,546 
41
2021-04-07
163.69 164.28 141.61 146.74-7.01%
24.70%
 0.00309715€ 200,295,038 
€ 2,533,922,815 
0.05%
0.15%
 17,268,191