CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2021      Capitalización de Mercado: € 1,250,064,971,259 ||| Volumen (24h): € 126,518,999,847 ||| Criptodivisas: 1011

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
37 Elrond (EGLD) 81.39
$87.01
-3.35%
-1.23%
 0.00292661€ 42,994,543 
€ 1,789,571,649 
0.03%
0.14%
 21,987,515 
23,016,298 
$100.43
$105.13
EGLD Elrond =
EUR

EGLD/AUD - A$ 122.63
EGLD/BGN - 159.29 лв.
EGLD/BRL - R$ 419.77
EGLD/CAD - C$ 111.51
EGLD/CHF - Fr. 83.68
EGLD/CNY - CN¥ 582.34
EGLD/CZK - 2,009.01
EGLD/DKK - kr. 605.57
EGLD/EUR - 81.39
EGLD/GBP - £ 69.10
EGLD/HKD - HK$ 683.01
EGLD/HRK - kn 613.48
EGLD/HUF - Ft 31,958.83
EGLD/IDR - Rp 1,272,353
EGLD/ILS - 290.99
EGLD/INR - 6,742.28
EGLD/JPY - ¥ 11,066.94
EGLD/KRW - 110,216.07
EGLD/MXN - Mex$ 1,724.75
EGLD/MYR - RM 382.41
EGLD/NOK - kr 832.47
EGLD/NZD - NZ$ 134.22
EGLD/PHP - 4,571.50
EGLD/PLN - 374.45
EGLD/RON - lei 402.13
EGLD/RUB - 5,251.09
EGLD/SEK - kr 857.53
EGLD/SGD - S$ 119.60
EGLD/THB - ฿ 2,979.80
EGLD/TRY - 1,422.89
EGLD/USD - $ 87.01
EGLD/ZAR - R 1,367.92
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
37
2022-05-26
81.91 82.17 80.96 81.39-3.35%
-1.23%
 0.00292661€ 42,994,543 
€ 1,789,571,649 
0.03%
0.14%
 21,987,515 
36
2022-05-25
84.75 84.93 81.45 81.52-3.80%
-4.41%
 0.0029516€ 41,020,945 
€ 1,792,510,952 
0.03%
0.14%
 21,987,515 
35
2022-05-24
85.18 85.95 83.50 85.09-0.12%
-9.55%
 0.0030603€ 48,395,554 
€ 1,870,598,062 
0.04%
0.15%
 21,982,756 
35
2022-05-23
86.81 89.24 85.40 85.90-1.57%
-2.09%
 0.00312411€ 54,557,130 
€ 1,887,952,428 
0.04%
0.15%
 21,978,006 
36
2022-05-22
86.77 88.07 85.79 87.490.87%
-3.36%
 0.00304595€ 34,732,287 
€ 1,922,476,321 
0.03%
0.15%
 21,973,254 
35
2022-05-21
84.20 87.34 83.47 86.732.84%
3.74%
 0.00311295€ 31,938,971 
€ 1,905,390,730 
0.00%
0.15%
 21,968,495 
35
2022-05-20
87.03 88.26 82.23 84.35-3.52%
1.95%
 0.0030493€ 58,259,881 
€ 1,852,581,860 
0.04%
0.15%
 21,963,739 
35
2022-05-19
86.69 89.99 83.80 88.031.13%
18.02%
 0.00304258€ 62,563,257 
€ 1,933,133,707 
0.00%
0.15%
 21,958,986 
34
2022-05-18
95.10 95.83 86.66 86.66-9.14%
8.17%
 0.00317357€ 66,257,095 
€ 1,902,450,314 
0.05%
0.15%
 21,954,234 
35
2022-05-17
89.93 98.60 89.93 96.278.16%
-7.41%
 0.00330038€ 78,690,226 
€ 2,113,105,324 
0.05%
0.15%
 21,949,486 
35
2022-05-16
92.13 92.13 85.07 89.36-2.85%
-12.44%
 0.00310945€ 66,265,831 
€ 1,960,914,308 
0.04%
0.14%
 21,944,736 
37
2022-05-15
85.03 92.18 82.45 91.998.23%
-14.91%
 0.00305969€ 59,849,653 
€ 2,018,340,451 
0.04%
0.14%
 21,939,979 
38
2022-05-14
83.97 85.00 81.76 84.831.07%
-23.92%
 0.00293338€ 63,257,197 
€ 1,860,727,590 
0.04%
0.13%
 21,935,215 
36
2022-05-13
74.98 89.07 74.39 84.1111.69%
-28.44%
 0.00298832€ 133,274,984 
€ 1,844,551,683 
0.06%
0.13%
 21,930,464 
36
2022-05-12
80.18 82.44 68.92 74.42-7.31%
-37.47%
 0.00268786€ 171,226,009 
€ 1,631,606,812 
0.05%
0.12%
 21,925,723 
34
2022-05-11
103.06 104.24 77.52 80.12-22.23%
-38.27%
 0.00292046€ 210,990,129 
€ 1,756,297,019 
0.05%
0.13%
 21,920,978 
36
2022-05-10
100.24 112.59 100.13 102.642.29%
-12.28%
 0.00350144€ 144,554,160 
€ 2,249,425,917 
0.05%
0.15%
 21,916,234 
35
2022-05-09
107.33 109.36 100.17 101.19-5.44%
-15.10%
 0.00350267€ 130,659,068 
€ 2,217,284,510 
0.04%
0.15%
 21,911,493 
38
2022-05-08
109.94 111.51 106.71 106.71-3.07%
-11.91%
 0.00331254€ 77,132,473 
€ 2,337,658,589 
0.04%
0.14%
 21,906,753 
38
2022-05-07
115.49 116.11 107.92 110.04-4.95%
-8.84%
 0.00326494€ 81,954,297 
€ 2,410,166,614 
0.06%
0.14%
 21,902,002 
39
2022-05-06
118.83 119.93 113.08 115.97-2.40%
-9.11%
 0.00338674€ 99,386,437 
€ 2,539,398,440 
0.01%
0.14%
 21,897,259 
38
2022-05-05
129.25 132.23 115.68 117.79-8.49%
-14.83%
 0.00342138€ 118,223,842 
€ 2,578,689,742 
0.06%
0.15%
 21,892,518 
39
2022-05-04
117.64 130.90 117.64 129.8610.51%
-8.62%
 0.00344424€ 116,853,204 
€ 2,842,244,931 
0.07%
0.15%
 21,887,789 
39
2022-05-03
119.21 122.15 116.09 117.59-1.23%
-14.48%
 0.00327765€ 73,366,371 
€ 2,573,156,553 
0.06%
0.14%
 21,883,053 
39
2022-05-02
121.30 123.51 116.76 119.12-1.89%
-19.88%
 0.00325392€ 86,688,396 
€ 2,606,102,810 
0.05%
0.14%
 21,878,320 
39
2022-05-01
120.64 123.34 117.25 121.020.22%
-15.83%
 0.00331607€ 106,500,166 
€ 2,647,169,402 
0.07%
0.14%
 21,873,606 
38
2022-04-30
127.61 128.58 116.23 120.75-5.23%
-17.50%
 0.00337385€ 97,263,172 
€ 2,640,676,348 
0.07%
0.15%
 21,868,872 
39
2022-04-29
139.88 140.29 126.35 127.76-8.55%
-13.41%
 0.00348061€ 106,531,028 
€ 2,793,403,728 
0.06%
0.15%
 21,864,141 
39
2022-04-28
142.12 144.36 138.55 139.45-1.82%
-6.74%
 0.00369564€ 73,179,554 
€ 3,048,401,729 
0.04%
0.16%
 21,859,435 
39
2022-04-27
135.93 142.62 135.93 140.563.43%
-8.57%
 0.00381354€ 80,385,701 
€ 3,071,807,034 
0.05%
0.17%
 21,854,731