CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2021      Capitalización de Mercado: € 1,252,743,547,001 ||| Volumen (24h): € 127,581,699,201 ||| Criptodivisas: 1011

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
44 EOS (EOS) 1.25
$1.34
-0.57%
5.66%
 0.0000449085€ 296,266,509 
€ 1,238,567,622 
0.23%
0.10%
 990,416,598 
1,055,640,303 
$69.51
$74.09
EOS EOS =
EUR

EOS/AUD - A$ 1.88
EOS/BGN - 2.45 лв.
EOS/BRL - R$ 6.45
EOS/CAD - C$ 1.71
EOS/CHF - Fr. 1.29
EOS/CNY - CN¥ 8.95
EOS/CZK - 30.87
EOS/DKK - kr. 9.30
EOS/EUR - 1.25
EOS/GBP - £ 1.06
EOS/HKD - HK$ 10.49
EOS/HRK - kn 9.43
EOS/HUF - Ft 491.04
EOS/IDR - Rp 19,549
EOS/ILS - 4.47
EOS/INR - 103.59
EOS/JPY - ¥ 170.04
EOS/KRW - 1,693.45
EOS/MXN - Mex$ 26.50
EOS/MYR - RM 5.88
EOS/NOK - kr 12.79
EOS/NZD - NZ$ 2.06
EOS/PHP - 70.24
EOS/PLN - 5.75
EOS/RON - lei 6.18
EOS/RUB - 80.68
EOS/SEK - kr 13.18
EOS/SGD - S$ 1.84
EOS/THB - ฿ 45.78
EOS/TRY - 21.86
EOS/USD - $ 1.34
EOS/ZAR - R 21.02
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
44
2022-05-26
1.24 1.25 1.24 1.25-0.57%
5.66%
 0.0000449085€ 296,266,509 
€ 1,238,567,622 
0.23%
0.10%
 990,416,598 
45
2022-05-25
1.26 1.28 1.23 1.24-1.76%
4.00%
 0.0000447176€ 291,144,109 
€ 1,223,262,638 
0.23%
0.10%
 990,407,035 
44
2022-05-24
1.23 1.27 1.20 1.263.01%
-2.23%
 0.000045386€ 310,295,374 
€ 1,249,777,412 
0.24%
0.10%
 990,321,306 
45
2022-05-23
1.28 1.35 1.23 1.23-3.71%
-0.91%
 0.000044882€ 384,084,825 
€ 1,222,047,401 
0.25%
0.10%
 990,235,590 
45
2022-05-22
1.24 1.29 1.23 1.283.89%
-3.07%
 0.0000447318€ 273,147,944 
€ 1,272,215,459 
0.25%
0.10%
 990,149,880 
45
2022-05-21
1.20 1.25 1.19 1.242.29%
-3.48%
 0.0000443885€ 224,234,946 
€ 1,224,461,650 
0.00%
0.10%
 990,064,181 
46
2022-05-20
1.25 1.27 1.18 1.21-3.57%
-4.10%
 0.0000437139€ 281,818,850 
€ 1,197,063,512 
0.20%
0.10%
 989,980,927 
46
2022-05-19
1.21 1.27 1.18 1.264.16%
3.44%
 0.0000436412€ 312,993,581 
€ 1,249,947,595 
0.00%
0.10%
 989,892,793 
46
2022-05-18
1.31 1.32 1.20 1.21-7.65%
-9.66%
 0.0000441953€ 271,487,898 
€ 1,194,467,352 
0.19%
0.10%
 989,807,111 
47
2022-05-17
1.26 1.33 1.26 1.324.40%
-19.59%
 0.0000452193€ 298,807,662 
€ 1,305,480,461 
0.21%
0.09%
 989,721,436 
47
2022-05-16
1.35 1.35 1.24 1.27-5.81%
-22.80%
 0.0000441408€ 343,394,886 
€ 1,255,338,210 
0.21%
0.09%
 989,635,768 
48
2022-05-15
1.30 1.34 1.26 1.343.46%
-28.09%
 0.0000447318€ 298,877,980 
€ 1,330,868,138 
0.21%
0.09%
 989,550,107 
45
2022-05-14
1.28 1.32 1.22 1.301.63%
-31.74%
 0.0000449534€ 332,369,054 
€ 1,286,277,286 
0.20%
0.09%
 989,464,453 
45
2022-05-13
1.23 1.40 1.22 1.284.02%
-34.48%
 0.0000455442€ 461,830,045 
€ 1,268,270,584 
0.21%
0.09%
 989,378,806 
43
2022-05-12
1.33 1.37 1.08 1.22-9.04%
-36.63%
 0.0000439842€ 897,811,617 
€ 1,204,694,713 
0.24%
0.09%
 989,293,166 
42
2022-05-11
1.63 1.64 1.29 1.34-17.80%
-36.72%
 0.000048698€ 999,707,401 
€ 1,321,554,959 
0.25%
0.10%
 989,207,532 
44
2022-05-10
1.60 1.71 1.53 1.620.23%
-16.59%
 0.0000552378€ 847,431,592 
€ 1,601,567,245 
0.27%
0.11%
 989,121,906 
44
2022-05-09
1.85 1.88 1.62 1.62-12.26%
-18.40%
 0.0000562147€ 686,249,596 
€ 1,606,247,970 
0.23%
0.11%
 989,036,287 
44
2022-05-08
1.88 1.89 1.84 1.85-1.80%
-7.49%
 0.0000573007€ 352,539,174 
€ 1,825,481,820 
0.19%
0.11%
 988,953,449 
44
2022-05-07
1.92 1.94 1.85 1.88-2.45%
-1.72%
 0.0000557693€ 333,834,266 
€ 1,858,751,171 
0.24%
0.11%
 988,867,188 
45
2022-05-06
1.92 1.94 1.86 1.930.61%
-10.55%
 0.0000563685€ 414,898,388 
€ 1,908,515,086 
0.05%
0.11%
 988,780,934 
45
2022-05-05
2.10 2.11 1.87 1.90-9.18%
-12.83%
 0.0000552398€ 490,430,447 
€ 1,880,256,640 
0.24%
0.11%
 988,694,687 
45
2022-05-04
1.95 2.11 1.95 2.118.36%
-1.09%
 0.0000560297€ 406,722,739 
€ 2,088,373,696 
0.23%
0.11%
 988,608,447 
45
2022-05-03
1.99 2.01 1.93 1.95-1.94%
-6.30%
 0.0000543796€ 278,265,166 
€ 1,928,492,752 
0.21%
0.11%
 988,522,717 
45
2022-05-02
2.00 2.03 1.94 1.99-0.54%
-11.87%
 0.0000543328€ 349,714,375 
€ 1,965,994,593 
0.22%
0.11%
 988,437,147 
45
2022-05-01
1.91 2.00 1.91 2.004.33%
-10.65%
 0.0000546915€ 337,764,102 
€ 1,972,732,408 
0.22%
0.11%
 988,351,584 
47
2022-04-30
2.15 2.17 1.88 1.91-11.21%
-16.50%
 0.0000534535€ 414,819,070 
€ 1,890,657,969 
0.29%
0.11%
 988,266,027 
45
2022-04-29
2.21 2.26 2.13 2.16-1.96%
-7.76%
 0.0000588613€ 502,239,783 
€ 2,135,070,726 
0.29%
0.12%
 988,180,477 
48
2022-04-28
2.14 2.22 2.13 2.203.05%
-7.64%
 0.0000582973€ 429,104,462 
€ 2,173,657,563 
0.25%
0.12%
 988,094,934 
49
2022-04-27
2.05 2.14 2.05 2.112.64%
-18.56%
 0.0000573115€ 358,807,057 
€ 2,087,002,660 
0.23%
0.11%
 988,009,398