Top Criptomonedas 2019 Capitalización de Mercado: € 811,402,371,971 ||| Volumen (24h): € 169,694,327,058 ||| Criptodivisas: 1165
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 17 16 | 2021-01-18 16 | 2021-01-19 | 16 | 2021-01-20 | 15 | 2021-01-21 | +1 16 | 2021-01-22 | -1 17 | 2021-01-23 | -1 17 | 2021-01-24 | -1 | EOS (EOS) | € 2.23 $2.71 | -0.847317% -1.90811% | 0.0000848222 | € 1,517,055,800 € 2,092,069,781 | 0.89% 0.26% | 939,750,864 1,026,450,875  | $136.87 $149.49 | |
EOS/AUD - A$ 3.51 EOS/BGN - 4.35 лв. EOS/BRL - R$ 14.82 EOS/CAD - C$ 3.45 EOS/CHF - Fr. 2.40 EOS/CNY - CN¥ 17.57 EOS/CZK - Kč 58.18 EOS/DKK - kr. 16.56
EOS/EUR - € 2.23 EOS/GBP - £ 1.98 EOS/HKD - HK$ 21.01 EOS/HRK - kn 16.85 EOS/HUF - Ft 796.47 EOS/IDR - Rp 38,001 EOS/ILS - ₪ 8.87 EOS/INR - ₹ 197.85
EOS/JPY - ¥ 281.23 EOS/KRW - ₩ 2,996.32 EOS/MXN - Mex$ 54.13 EOS/MYR - RM 10.96 EOS/NOK - kr 22.99 EOS/NZD - NZ$ 3.77 EOS/PHP - ₱ 130.27 EOS/PLN - zł 10.11
EOS/RON - lei 10.86 EOS/RUB - ₽ 203.99 EOS/SEK - kr 22.64 EOS/SGD - S$ 3.60 EOS/THB - ฿ 81.30 EOS/TRY - ₺ 20.10 EOS/USD - $ 2.71 EOS/ZAR - R 41.07
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 17 2021-01-24 | € 2.21 | € 2.28 | € 2.20 | € 2.23 | -0.847317% -1.90811% | 0.0000848222 | € 1,517,055,800 € 2,092,069,781 | 0.89% 0.26% | 939,750,864 | 17 2021-01-23 | € 2.15 | € 2.28 | € 2.12 | € 2.22 | 2.60222% -3.01212% | 0.0000843322 | € 1,828,167,928 € 2,084,424,994 | 1.05% 0.26% | 939,729,415 | 16 2021-01-22 | € 2.09 | € 2.20 | € 2.01 | € 2.17 | 3.97351% -4.05194% | 0.0000799406 | € 1,920,806,613 € 2,034,787,210 | 0.74% 0.25% | 939,701,356 | 15 2021-01-21 | € 2.28 | € 2.28 | € 2.06 | € 2.10 | -7.69639% -7.69045% | 0.0000823415 | € 1,920,152,711 € 1,970,554,763 | 0.73% 0.26% | 939,673,298 | 16 2021-01-20 | € 2.32 | € 2.33 | € 2.21 | € 2.30 | -2.42647% 0.277% | 0.0000781378 | € 1,801,885,314 € 2,158,145,461 | 0.72% 0.25% | 939,645,240 | 16 2021-01-19 | € 2.32 | € 2.40 | € 2.30 | € 2.32 | 1.21366% 9.2616% | 0.0000776038 | € 2,048,508,549 € 2,182,516,943 | 0.88% 0.25% | 939,617,183 | 16 2021-01-18 | € 2.30 | € 2.34 | € 2.24 | € 2.33 | 0.866499% 7.62841% | 0.0000765494 | € 1,763,131,629 € 2,188,086,920 | 0.98% 0.25% | 939,589,128 | 16 2021-01-17 | € 2.31 | € 2.32 | € 2.23 | € 2.29 | -0.641541% -10.673% | 0.0000771985 | € 1,933,706,334 € 2,153,557,585 | 0.97% 0.22% | 939,561,446 | 16 2021-01-16 | € 2.29 | € 2.38 | € 2.25 | € 2.31 | 1.56889% -22.1124% | 0.0000769589 | € 2,568,942,641 € 2,169,484,634 | 1.15% 0.25% | 939,533,478 | 16 2021-01-15 | € 2.31 | € 2.39 | € 2.16 | € 2.28 | -0.268893% -11.0059% | 0.0000749304 | € 2,797,191,526 € 2,143,835,605 | 1.14% 0.25% | 939,504,965 | 16 2021-01-14 | € 2.30 | € 2.34 | € 2.23 | € 2.30 | 0.740585% -14.5012% | 0.0000713513 | € 2,316,925,674 € 2,159,030,191 | 1.08% 0.24% | 939,477,375 | 16 2021-01-13 | € 2.13 | € 2.29 | € 2.09 | € 2.28 | 7.43512% -17.6152% | 0.0000742951 | € 2,026,986,416 € 2,140,366,382 | 0.94% 0.25% | 939,448,860 | 16 2021-01-12 | € 2.18 | € 2.27 | € 2.09 | € 2.12 | -0.933767% -11.9735% | 0.000076421 | € 2,853,546,073 € 1,993,149,466 | 1.13% 0.26% | 939,421,407 | 16 2021-01-11 | € 2.51 | € 2.51 | € 1.99 | € 2.19 | -14.2541% -3.71256% | 0.0000748669 | € 4,992,748,677 € 2,060,013,858 | 1.26% 0.25% | 939,393,260 | 16 2021-01-10 | € 3.06 | € 3.21 | € 2.39 | € 2.54 | -13.3939% 11.2555% | 0.0000806274 | € 7,423,155,963 € 2,384,790,614 | 2.47% 0.27% | 939,365,114 | 15 2021-01-09 | € 2.55 | € 3.05 | € 2.47 | € 2.98 | 17.7722% 39.6186% | 0.0000903151 | € 5,465,094,734 € 2,802,818,137 | 2.36% 0.30% | 939,337,125 | 15 2021-01-08 | € 2.62 | € 2.65 | € 2.40 | € 2.54 | -5.02943% 17.8224% | 0.00007624 | € 4,168,131,895 € 2,389,395,997 | 1.45% 0.26% | 939,308,823 | 15 2021-01-07 | € 2.75 | € 2.81 | € 2.55 | € 2.61 | -4.99888% 23.1075% | 0.0000814612 | € 5,357,839,540 € 2,447,878,889 | 1.85% 0.28% | 939,280,679 | 15 2021-01-06 | € 2.36 | € 2.78 | € 2.32 | € 2.74 | 14.8258% 30.1001% | 0.000091835 | € 4,759,965,677 € 2,578,108,626 | 1.81% 0.31% | 939,252,536 | 15 2021-01-05 | € 2.30 | € 2.40 | € 2.22 | € 2.36 | 4.82927% 10.7676% | 0.0000851344 | € 3,130,444,778 € 2,215,765,508 | 1.34% 0.28% | 939,224,473 | 15 2021-01-04 | € 2.31 | € 2.54 | € 2.19 | € 2.29 | 0.687004% 1.82783% | 0.0000878859 | € 3,749,295,225 € 2,151,473,317 | 1.33% 0.29% | 939,196,428 | 15 2021-01-03 | € 2.15 | € 2.32 | € 2.11 | € 2.30 | 7.81898% 3.26904% | 0.0000855231 | € 3,281,954,432 € 2,162,080,686 | 1.26% 0.29% | 939,168,384 | 16 2021-01-02 | € 2.17 | € 2.24 | € 2.13 | € 2.16 | -0.385473% 1.01446% | 0.0000817563 | € 2,177,199,053 € 2,026,709,887 | 1.14% 0.29% | 939,140,946 | 15 2021-01-01 | € 2.14 | € 2.24 | € 2.12 | € 2.16 | 1.24579% 0.434219% | 0.0000895582 | € 1,804,556,744 € 2,027,677,538 | 1.37% 0.31% | 939,112,807 | 16 2020-12-31 | € 2.14 | € 2.17 | € 2.08 | € 2.13 | -0.113278% 0.521253% | 0.0000896292 | € 1,788,641,972 € 1,997,754,699 | 1.34% 0.31% | 939,084,668 | 16 2020-12-30 | € 2.14 | € 2.17 | € 2.08 | € 2.13 | -0.0348396% 15.4728% | 0.0000906606 | € 2,079,519,591 € 1,995,649,380 | 1.34% 0.31% | 939,056,685 | 16 2020-12-29 | € 2.25 | € 2.27 | € 2.05 | € 2.16 | -4.20925% -7.56992% | 0.0000966578 | € 2,310,791,233 € 2,024,374,884 | 1.42% 0.33% | 939,028,393 | 16 2020-12-28 | € 2.21 | € 2.35 | € 2.21 | € 2.27 | 1.44896% -7.00445% | 0.000102103 | € 2,410,916,627 € 2,127,635,964 | 1.45% 0.34% | 939,000,354 | 16 2020-12-27 | € 2.13 | € 2.32 | € 2.07 | € 2.24 | 5.0992% -12.7243% | 0.000103326 | € 3,383,695,593 € 2,099,368,960 | 1.64% 0.35% | 938,972,219 | 16 2020-12-26 | € 2.17 | € 2.19 | € 2.07 | € 2.13 | -0.618722% -15.5019% | 0.0000987407 | € 2,711,847,942 € 1,995,626,503 | 1.78% 0.34% | 938,944,181 |
|