CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2019      Capitalización de Mercado: € 811,402,371,971 ||| Volumen (24h): € 169,694,327,058 ||| Criptodivisas: 1165

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
17 EOS (EOS)€ 2.23
$2.71		-0.847317%
-1.90811%		 0.0000848222€ 1,517,055,800 
€ 2,092,069,781 		0.89%
0.26% 		 939,750,864 
1,026,450,875 		$136.87
$149.49
EOS EOS =
EUR

EOS/AUD - A$ 3.51
EOS/BGN - 4.35 лв.
EOS/BRL - R$ 14.82
EOS/CAD - C$ 3.45
EOS/CHF - Fr. 2.40
EOS/CNY - CN¥ 17.57
EOS/CZK - Kč 58.18
EOS/DKK - kr. 16.56
EOS/EUR - € 2.23
EOS/GBP - £ 1.98
EOS/HKD - HK$ 21.01
EOS/HRK - kn 16.85
EOS/HUF - Ft 796.47
EOS/IDR - Rp 38,001
EOS/ILS - ₪ 8.87
EOS/INR - ₹ 197.85
EOS/JPY - ¥ 281.23
EOS/KRW - ₩ 2,996.32
EOS/MXN - Mex$ 54.13
EOS/MYR - RM 10.96
EOS/NOK - kr 22.99
EOS/NZD - NZ$ 3.77
EOS/PHP - ₱ 130.27
EOS/PLN - zł 10.11
EOS/RON - lei 10.86
EOS/RUB - ₽ 203.99
EOS/SEK - kr 22.64
EOS/SGD - S$ 3.60
EOS/THB - ฿ 81.30
EOS/TRY - ₺ 20.10
EOS/USD - $ 2.71
EOS/ZAR - R 41.07
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
17
2021-01-24		€ 2.21€ 2.28€ 2.20€ 2.23-0.847317%
-1.90811%		 0.0000848222€ 1,517,055,800 
€ 2,092,069,781 		0.89%
0.26%		  939,750,864 
17
2021-01-23		€ 2.15€ 2.28€ 2.12€ 2.222.60222%
-3.01212%		 0.0000843322€ 1,828,167,928 
€ 2,084,424,994 		1.05%
0.26%		  939,729,415 
16
2021-01-22		€ 2.09€ 2.20€ 2.01€ 2.173.97351%
-4.05194%		 0.0000799406€ 1,920,806,613 
€ 2,034,787,210 		0.74%
0.25%		  939,701,356 
15
2021-01-21		€ 2.28€ 2.28€ 2.06€ 2.10-7.69639%
-7.69045%		 0.0000823415€ 1,920,152,711 
€ 1,970,554,763 		0.73%
0.26%		  939,673,298 
16
2021-01-20		€ 2.32€ 2.33€ 2.21€ 2.30-2.42647%
0.277%		 0.0000781378€ 1,801,885,314 
€ 2,158,145,461 		0.72%
0.25%		  939,645,240 
16
2021-01-19		€ 2.32€ 2.40€ 2.30€ 2.321.21366%
9.2616%		 0.0000776038€ 2,048,508,549 
€ 2,182,516,943 		0.88%
0.25%		  939,617,183 
16
2021-01-18		€ 2.30€ 2.34€ 2.24€ 2.330.866499%
7.62841%		 0.0000765494€ 1,763,131,629 
€ 2,188,086,920 		0.98%
0.25%		  939,589,128 
16
2021-01-17		€ 2.31€ 2.32€ 2.23€ 2.29-0.641541%
-10.673%		 0.0000771985€ 1,933,706,334 
€ 2,153,557,585 		0.97%
0.22%		  939,561,446 
16
2021-01-16		€ 2.29€ 2.38€ 2.25€ 2.311.56889%
-22.1124%		 0.0000769589€ 2,568,942,641 
€ 2,169,484,634 		1.15%
0.25%		  939,533,478 
16
2021-01-15		€ 2.31€ 2.39€ 2.16€ 2.28-0.268893%
-11.0059%		 0.0000749304€ 2,797,191,526 
€ 2,143,835,605 		1.14%
0.25%		  939,504,965 
16
2021-01-14		€ 2.30€ 2.34€ 2.23€ 2.300.740585%
-14.5012%		 0.0000713513€ 2,316,925,674 
€ 2,159,030,191 		1.08%
0.24%		  939,477,375 
16
2021-01-13		€ 2.13€ 2.29€ 2.09€ 2.287.43512%
-17.6152%		 0.0000742951€ 2,026,986,416 
€ 2,140,366,382 		0.94%
0.25%		  939,448,860 
16
2021-01-12		€ 2.18€ 2.27€ 2.09€ 2.12-0.933767%
-11.9735%		 0.000076421€ 2,853,546,073 
€ 1,993,149,466 		1.13%
0.26%		  939,421,407 
16
2021-01-11		€ 2.51€ 2.51€ 1.99€ 2.19-14.2541%
-3.71256%		 0.0000748669€ 4,992,748,677 
€ 2,060,013,858 		1.26%
0.25%		  939,393,260 
16
2021-01-10		€ 3.06€ 3.21€ 2.39€ 2.54-13.3939%
11.2555%		 0.0000806274€ 7,423,155,963 
€ 2,384,790,614 		2.47%
0.27%		  939,365,114 
15
2021-01-09		€ 2.55€ 3.05€ 2.47€ 2.9817.7722%
39.6186%		 0.0000903151€ 5,465,094,734 
€ 2,802,818,137 		2.36%
0.30%		  939,337,125 
15
2021-01-08		€ 2.62€ 2.65€ 2.40€ 2.54-5.02943%
17.8224%		 0.00007624€ 4,168,131,895 
€ 2,389,395,997 		1.45%
0.26%		  939,308,823 
15
2021-01-07		€ 2.75€ 2.81€ 2.55€ 2.61-4.99888%
23.1075%		 0.0000814612€ 5,357,839,540 
€ 2,447,878,889 		1.85%
0.28%		  939,280,679 
15
2021-01-06		€ 2.36€ 2.78€ 2.32€ 2.7414.8258%
30.1001%		 0.000091835€ 4,759,965,677 
€ 2,578,108,626 		1.81%
0.31%		  939,252,536 
15
2021-01-05		€ 2.30€ 2.40€ 2.22€ 2.364.82927%
10.7676%		 0.0000851344€ 3,130,444,778 
€ 2,215,765,508 		1.34%
0.28%		  939,224,473 
15
2021-01-04		€ 2.31€ 2.54€ 2.19€ 2.290.687004%
1.82783%		 0.0000878859€ 3,749,295,225 
€ 2,151,473,317 		1.33%
0.29%		  939,196,428 
15
2021-01-03		€ 2.15€ 2.32€ 2.11€ 2.307.81898%
3.26904%		 0.0000855231€ 3,281,954,432 
€ 2,162,080,686 		1.26%
0.29%		  939,168,384 
16
2021-01-02		€ 2.17€ 2.24€ 2.13€ 2.16-0.385473%
1.01446%		 0.0000817563€ 2,177,199,053 
€ 2,026,709,887 		1.14%
0.29%		  939,140,946 
15
2021-01-01		€ 2.14€ 2.24€ 2.12€ 2.161.24579%
0.434219%		 0.0000895582€ 1,804,556,744 
€ 2,027,677,538 		1.37%
0.31%		  939,112,807 
16
2020-12-31		€ 2.14€ 2.17€ 2.08€ 2.13-0.113278%
0.521253%		 0.0000896292€ 1,788,641,972 
€ 1,997,754,699 		1.34%
0.31%		  939,084,668 
16
2020-12-30		€ 2.14€ 2.17€ 2.08€ 2.13-0.0348396%
15.4728%		 0.0000906606€ 2,079,519,591 
€ 1,995,649,380 		1.34%
0.31%		  939,056,685 
16
2020-12-29		€ 2.25€ 2.27€ 2.05€ 2.16-4.20925%
-7.56992%		 0.0000966578€ 2,310,791,233 
€ 2,024,374,884 		1.42%
0.33%		  939,028,393 
16
2020-12-28		€ 2.21€ 2.35€ 2.21€ 2.271.44896%
-7.00445%		 0.000102103€ 2,410,916,627 
€ 2,127,635,964 		1.45%
0.34%		  939,000,354 
16
2020-12-27		€ 2.13€ 2.32€ 2.07€ 2.245.0992%
-12.7243%		 0.000103326€ 3,383,695,593 
€ 2,099,368,960 		1.64%
0.35%		  938,972,219 
16
2020-12-26		€ 2.17€ 2.19€ 2.07€ 2.13-0.618722%
-15.5019%		 0.0000987407€ 2,711,847,942 
€ 1,995,626,503 		1.78%
0.34%		  938,944,181 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2021, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0081 s