CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2021      Capitalización de Mercado: € 2,459,846,983,221 ||| Volumen (24h): € 437,244,437,651 ||| Criptodivisas: 1088

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
22 EOS (EOS) 7.80
$9.36
30.91%
57.96%
 0.000163956€ 7,827,438,794 
€ 7,430,985,330 
1.79%
0.30%
 953,133,215 
1,029,300,293 
$477.14
$515.26
EOS EOS =
EUR

EOS/AUD - A$ 12.08
EOS/BGN - 15.25 лв.
EOS/BRL - R$ 50.13
EOS/CAD - C$ 11.48
EOS/CHF - Fr. 8.55
EOS/CNY - CN¥ 60.60
EOS/CZK - 201.15
EOS/DKK - kr. 57.98
EOS/EUR - 7.80
EOS/GBP - £ 6.73
EOS/HKD - HK$ 72.74
EOS/HRK - kn 58.74
EOS/HUF - Ft 2,798.38
EOS/IDR - Rp 134,857
EOS/ILS - 30.59
EOS/INR - 690.89
EOS/JPY - ¥ 1,022.67
EOS/KRW - 10,531.66
EOS/MXN - Mex$ 189.62
EOS/MYR - RM 38.57
EOS/NOK - kr 78.12
EOS/NZD - NZ$ 12.96
EOS/PHP - 450.69
EOS/PLN - 35.66
EOS/RON - lei 38.41
EOS/RUB - 700.98
EOS/SEK - kr 79.41
EOS/SGD - S$ 12.50
EOS/THB - ฿ 291.34
EOS/TRY - 77.98
EOS/USD - $ 9.36
EOS/ZAR - R 134.39
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
22
2021-05-06
7.38 7.80 7.23 7.8030.91%
57.96%
 0.000163956€ 7,827,438,794 
€ 7,430,985,330 
1.79%
0.30%
 953,133,215 
22
2021-05-05
5.29 7.34 5.29 7.3037.26%
47.03%
 0.000152754€ 7,126,775,108 
€ 6,954,748,644 
1.63%
0.28%
 953,128,707 
27
2021-05-04
5.65 5.87 5.24 5.29-6.76%
5.30%
 0.000119138€ 4,073,976,527 
€ 5,046,389,496 
0.98%
0.22%
 953,100,453 
27
2021-05-03
5.41 5.69 5.41 5.654.25%
15.62%
 0.00011901€ 2,106,259,375 
€ 5,384,081,069 
0.77%
0.22%
 953,071,902 
27
2021-05-02
5.54 5.55 5.17 5.43-1.39%
31.56%
 0.000115478€ 1,983,144,052 
€ 5,177,224,929 
0.97%
0.22%
 953,043,760 
25
2021-05-01
5.39 5.53 5.25 5.513.06%
30.44%
 0.000114642€ 1,491,607,960 
€ 5,254,542,230 
0.68%
0.22%
 953,015,620 
26
2021-04-30
4.90 5.37 4.82 5.359.31%
15.69%
 0.000111274€ 1,729,069,390 
€ 5,098,682,532 
0.73%
0.22%
 952,987,480 
28
2021-04-29
4.87 4.98 4.69 4.85-1.25%
0.06%
 0.000109778€ 1,352,705,826 
€ 4,624,965,014 
0.61%
0.21%
 952,959,904 
29
2021-04-28
5.02 5.12 4.73 4.91-1.07%
-6.00%
 0.000108739€ 1,576,025,624 
€ 4,680,013,908 
0.64%
0.21%
 952,931,770 
27
2021-04-27
4.84 5.04 4.77 4.985.69%
-9.36%
 0.000109521€ 2,019,655,279 
€ 4,745,795,669 
0.86%
0.22%
 952,902,997 
26
2021-04-26
4.09 4.88 4.09 4.8819.43%
-14.26%
 0.000109273€ 2,433,494,386 
€ 4,648,806,867 
0.93%
0.22%
 952,874,861 
27
2021-04-25
4.20 4.47 3.85 4.10-4.63%
-30.93%
 0.000101271€ 1,661,603,732 
€ 3,910,233,545 
0.80%
0.20%
 952,846,724 
26
2021-04-24
4.55 4.55 4.17 4.21-6.07%
-37.76%
 0.000101761€ 1,803,620,950 
€ 4,007,887,613 
0.77%
0.26%
 952,818,588 
24
2021-04-23
4.82 4.95 3.77 4.59-5.07%
-34.27%
 0.000108931€ 4,517,453,060 
€ 4,377,981,772 
1.03%
0.27%
 952,791,026 
23
2021-04-22
5.28 5.66 4.74 4.89-8.03%
-24.91%
 0.000113441€ 3,264,661,838 
€ 4,661,385,161 
0.88%
0.28%
 952,762,683 
23
2021-04-21
5.61 5.67 5.20 5.27-4.61%
-18.08%
 0.00011766€ 2,748,690,824 
€ 5,016,841,054 
0.94%
0.29%
 952,734,339 
23
2021-04-20
5.43 5.68 5.07 5.55-2.80%
-8.75%
 0.000118568€ 3,579,887,618 
€ 5,290,664,974 
0.95%
0.30%
 952,706,019 
23
2021-04-19
6.02 6.22 5.42 5.48-8.05%
1.22%
 0.000118555€ 3,935,281,368 
€ 5,221,560,702 
1.06%
0.30%
 952,677,888 
22
2021-04-18
6.64 6.69 5.17 5.99-12.26%
5.94%
 0.000127896€ 5,988,451,682 
€ 5,709,521,258 
1.21%
0.32%
 952,649,757 
20
2021-04-17
7.18 7.35 6.47 6.57-6.72%
20.79%
 0.000129617€ 4,471,660,426 
€ 6,261,611,300 
1.13%
0.32%
 952,621,627 
20
2021-04-16
6.64 7.25 6.05 7.169.63%
37.99%
 0.000139109€ 5,703,296,108 
€ 6,821,534,466 
1.12%
0.34%
 952,593,497 
21
2021-04-15
6.46 6.62 6.11 6.581.68%
22.10%
 0.000124455€ 2,551,056,082 
€ 6,266,192,054 
0.82%
0.31%
 952,565,369 
20
2021-04-14
6.25 6.73 5.98 6.374.30%
26.68%
 0.000121682€ 4,402,833,179 
€ 6,070,949,894 
1.13%
0.31%
 952,537,241 
22
2021-04-13
5.43 6.28 5.38 6.1913.34%
10.76%
 0.000116353€ 3,147,066,029 
€ 5,891,289,463 
0.98%
0.30%
 952,510,039 
22
2021-04-12
5.67 5.74 5.30 5.47-3.97%
-3.48%
 0.000108619€ 1,877,761,906 
€ 5,205,781,691 
0.75%
0.28%
 952,481,697 
22
2021-04-11
5.52 5.90 5.52 5.673.46%
8.61%
 0.000112045€ 2,520,314,357 
€ 5,399,064,628 
1.06%
0.29%
 952,453,366 
22
2021-04-10
5.21 5.65 5.19 5.566.45%
20.89%
 0.000110614€ 2,354,746,103 
€ 5,295,048,676 
0.90%
0.28%
 952,425,026 
24
2021-04-09
5.43 5.51 5.14 5.23-3.47%
-0.17%
 0.000106796€ 2,146,594,694 
€ 4,981,446,100 
1.06%
0.28%
 952,397,596 
23
2021-04-08
4.94 5.42 4.93 5.416.83%
16.96%
 0.000110412€ 3,132,809,251 
€ 5,148,108,744 
1.31%
0.29%
 952,368,161 
23
2021-04-07
5.60 5.92 4.87 4.98-11.34%
20.99%
 0.000105139€ 6,140,010,117 
€ 4,743,936,451 
1.68%
0.28%
 952,339,869