Top Criptomonedas 2024 Capitalización de Mercado: € 2,390,246,987,477 ||| Volumen (24h): € 150,572,100,423 ||| Criptodivisas: 695
EOS/AUD - A$ 1.30 EOS/BGN - 1.55 лв. EOS/BRL - R$ 4.37 EOS/CAD - C$ 1.16 EOS/CHF - Fr. 0.78 EOS/CNY - CN¥ 6.15 EOS/CZK - Kč 20.01 EOS/DKK - kr. 5.91
EOS/EUR - € 0.79 EOS/GBP - £ 0.68 EOS/HKD - HK$ 6.64 EOS/HRK - kn 6.01 EOS/HUF - Ft 312.12 EOS/IDR - Rp 13,761 EOS/ILS - ₪ 3.21 EOS/INR - ₹ 70.72
EOS/JPY - ¥ 131.90 EOS/KRW - ₩ 1,167.57 EOS/MXN - Mex$ 14.48 EOS/MYR - RM 4.06 EOS/NOK - kr 9.32 EOS/NZD - NZ$ 1.43 EOS/PHP - ₱ 49.11 EOS/PLN - zł 3.44
EOS/RON - lei 3.94 EOS/RUB - ₽ 79.06 EOS/SEK - kr 9.22 EOS/SGD - S$ 1.15 EOS/THB - ฿ 31.54 EOS/TRY - ₺ 27.65 EOS/USD - $ 0.85 EOS/ZAR - R 16.30
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 88 2024-04-25 | € 0.77 | € 0.89 | € 0.77 | € 0.79 | 1.32% 12.85% | 0.0000131223 | € 465,062,113 € 890,772,064 | 0.31% 0.04% | 1,124,064,724 | 94 2024-04-24 | € 0.78 | € 0.82 | € 0.76 | € 0.77 | -1.89% 12.21% | 0.0000127906 | € 124,352,063 € 862,985,751 | 0.08% 0.04% | 1,123,980,203 | 96 2024-04-23 | € 0.80 | € 0.80 | € 0.78 | € 0.79 | -1.11% 11.87% | 0.0000126229 | € 93,218,260 € 883,871,024 | 0.07% 0.04% | 1,123,883,481 | 95 2024-04-22 | € 0.76 | € 0.81 | € 0.76 | € 0.79 | 4.38% 12.47% | 0.0000126781 | € 108,353,686 € 893,017,059 | 0.08% 0.04% | 1,123,786,890 | 96 2024-04-21 | € 0.77 | € 0.78 | € 0.75 | € 0.76 | -1.29% 4.63% | 0.0000125037 | € 86,575,744 € 855,526,745 | 0.08% 0.04% | 1,123,690,317 | 95 2024-04-20 | € 0.73 | € 0.78 | € 0.73 | € 0.77 | 5.56% 11.73% | 0.0000126756 | € 96,393,185 € 866,565,770 | 0.09% 0.04% | 1,123,593,753 | 94 2024-04-19 | € 0.72 | € 0.75 | € 0.67 | € 0.73 | 2.43% -16.82% | 0.0000121801 | € 159,396,270 € 824,547,145 | 0.08% 0.04% | 1,123,485,335 | 96 2024-04-18 | € 0.69 | € 0.72 | € 0.67 | € 0.71 | 3.82% -31.78% | 0.0000119896 | € 111,913,325 € 800,380,518 | 0.07% 0.03% | 1,123,400,647 | 96 2024-04-17 | € 0.70 | € 0.71 | € 0.67 | € 0.69 | -2.20% -30.64% | 0.0000119473 | € 118,579,956 € 774,009,673 | 0.07% 0.03% | 1,123,304,106 | 96 2024-04-16 | € 0.71 | € 0.72 | € 0.68 | € 0.71 | -0.56% -29.86% | 0.0000117528 | € 137,738,603 € 793,169,185 | 0.07% 0.03% | 1,123,207,573 | 94 2024-04-15 | € 0.73 | € 0.77 | € 0.68 | € 0.71 | -2.93% -31.43% | 0.0000118675 | € 202,366,158 € 794,458,716 | 0.10% 0.03% | 1,123,111,053 | 94 2024-04-14 | € 0.69 | € 0.73 | € 0.66 | € 0.73 | 5.42% -24.60% | 0.0000117995 | € 249,610,244 € 816,893,463 | 0.10% 0.03% | 1,123,014,602 | 94 2024-04-13 | € 0.88 | € 0.88 | € 0.62 | € 0.69 | -21.44% -27.92% | 0.0000114495 | € 344,202,260 € 774,830,521 | 0.12% 0.03% | 1,122,918,154 | 87 2024-04-12 | € 1.04 | € 1.07 | € 0.83 | € 0.87 | -15.96% -5.67% | 0.0000139373 | € 315,710,069 € 981,019,795 | 0.14% 0.04% | 1,122,821,717 | 88 2024-04-11 | € 0.98 | € 1.05 | € 0.98 | € 1.04 | 5.58% 12.44% | 0.0000159075 | € 176,700,817 € 1,165,242,670 | 0.12% 0.05% | 1,122,725,289 | 90 2024-04-10 | € 0.98 | € 0.99 | € 0.93 | € 0.97 | -1.10% 10.33% | 0.0000149816 | € 138,676,008 € 1,092,702,235 | 0.08% 0.04% | 1,122,628,864 | 89 2024-04-09 | € 1.01 | € 1.04 | € 0.98 | € 0.98 | -2.78% 10.18% | 0.0000154411 | € 196,496,023 € 1,104,460,829 | 0.11% 0.04% | 1,122,532,452 | 91 2024-04-08 | € 0.95 | € 1.04 | € 0.93 | € 1.01 | 6.73% 5.45% | 0.0000153367 | € 163,147,800 € 1,137,649,483 | 0.09% 0.04% | 1,122,436,043 | 91 2024-04-07 | € 0.94 | € 0.96 | € 0.94 | € 0.95 | 0.78% -6.66% | 0.0000148341 | € 77,258,325 € 1,065,093,695 | 0.07% 0.04% | 1,122,340,440 | 90 2024-04-06 | € 0.92 | € 0.94 | € 0.91 | € 0.94 | 2.81% -4.98% | 0.0000148091 | € 71,162,802 € 1,056,788,478 | 0.06% 0.04% | 1,122,243,253 | 91 2024-04-05 | € 0.92 | € 0.93 | € 0.88 | € 0.92 | 0.15% -10.09% | 0.0000146199 | € 110,919,280 € 1,029,889,747 | 0.06% 0.04% | 1,122,146,871 | 92 2024-04-04 | € 0.88 | € 0.93 | € 0.87 | € 0.91 | 3.58% -9.88% | 0.0000144732 | € 104,681,795 € 1,026,364,360 | 0.06% 0.04% | 1,122,050,494 | 91 2024-04-03 | € 0.90 | € 0.92 | € 0.87 | € 0.89 | -1.24% -9.50% | 0.0000144852 | € 123,983,357 € 997,005,997 | 0.07% 0.04% | 1,121,954,128 | 92 2024-04-02 | € 0.97 | € 0.97 | € 0.89 | € 0.90 | -6.95% -10.81% | 0.0000148073 | € 172,468,435 € 1,013,219,042 | 0.07% 0.04% | 1,121,845,222 | 89 2024-04-01 | € 1.02 | € 1.03 | € 0.95 | € 0.97 | -5.52% -2.30% | 0.000014938 | € 155,276,906 € 1,083,551,654 | 0.08% 0.04% | 1,121,761,416 | 90 2024-03-31 | € 0.99 | € 1.02 | € 0.99 | € 1.02 | 2.59% 4.88% | 0.000015477 | € 81,733,025 € 1,145,442,368 | 0.07% 0.04% | 1,121,665,074 | 89 2024-03-30 | € 1.02 | € 1.02 | € 0.99 | € 1.00 | -2.70% 3.32% | 0.0000154241 | € 99,591,689 € 1,116,546,667 | 0.08% 0.04% | 1,121,569,115 | 88 2024-03-29 | € 1.02 | € 1.05 | € 1.00 | € 1.02 | 0.37% 13.36% | 0.0000158043 | € 181,029,299 € 1,149,456,899 | 0.12% 0.04% | 1,121,472,414 | 90 2024-03-28 | € 0.98 | € 1.03 | € 0.96 | € 1.02 | 4.03% 8.59% | 0.0000155659 | € 134,950,391 € 1,140,416,664 | 0.07% 0.04% | 1,121,376,093 | 91 2024-03-27 | € 1.00 | € 1.02 | € 0.97 | € 0.98 | -2.68% 5.69% | 0.0000152359 | € 149,447,745 € 1,095,688,764 | 0.07% 0.04% | 1,121,279,781 |
|