CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2021      Capitalización de Mercado: € 2,459,846,983,221 ||| Volumen (24h): € 437,244,437,651 ||| Criptodivisas: 1088

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
22 EOS (EOS)€ 7.80
$9.36		30.91%
57.96%		 0.000163956€ 7,827,438,794 
€ 7,430,985,330 		1.79%
0.30% 		 953,133,215 
1,029,300,293 		$477.14
$515.26
EOS EOS =
EUR

EOS/AUD - A$ 12.08
EOS/BGN - 15.25 лв.
EOS/BRL - R$ 50.13
EOS/CAD - C$ 11.48
EOS/CHF - Fr. 8.55
EOS/CNY - CN¥ 60.60
EOS/CZK - Kč 201.15
EOS/DKK - kr. 57.98
EOS/EUR - € 7.80
EOS/GBP - £ 6.73
EOS/HKD - HK$ 72.74
EOS/HRK - kn 58.74
EOS/HUF - Ft 2,798.38
EOS/IDR - Rp 134,857
EOS/ILS - ₪ 30.59
EOS/INR - ₹ 690.89
EOS/JPY - ¥ 1,022.67
EOS/KRW - ₩ 10,531.66
EOS/MXN - Mex$ 189.62
EOS/MYR - RM 38.57
EOS/NOK - kr 78.12
EOS/NZD - NZ$ 12.96
EOS/PHP - ₱ 450.69
EOS/PLN - zł 35.66
EOS/RON - lei 38.41
EOS/RUB - ₽ 700.98
EOS/SEK - kr 79.41
EOS/SGD - S$ 12.50
EOS/THB - ฿ 291.34
EOS/TRY - ₺ 77.98
EOS/USD - $ 9.36
EOS/ZAR - R 134.39
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
22
2021-05-06		€ 7.38€ 7.80€ 7.23€ 7.8030.91%
57.96%		 0.000163956€ 7,827,438,794 
€ 7,430,985,330 		1.79%
0.30%		  953,133,215 
22
2021-05-05		€ 5.29€ 7.34€ 5.29€ 7.3037.26%
47.03%		 0.000152754€ 7,126,775,108 
€ 6,954,748,644 		1.63%
0.28%		  953,128,707 
27
2021-05-04		€ 5.65€ 5.87€ 5.24€ 5.29-6.76%
5.30%		 0.000119138€ 4,073,976,527 
€ 5,046,389,496 		0.98%
0.22%		  953,100,453 
27
2021-05-03		€ 5.41€ 5.69€ 5.41€ 5.654.25%
15.62%		 0.00011901€ 2,106,259,375 
€ 5,384,081,069 		0.77%
0.22%		  953,071,902 
27
2021-05-02		€ 5.54€ 5.55€ 5.17€ 5.43-1.39%
31.56%		 0.000115478€ 1,983,144,052 
€ 5,177,224,929 		0.97%
0.22%		  953,043,760 
25
2021-05-01		€ 5.39€ 5.53€ 5.25€ 5.513.06%
30.44%		 0.000114642€ 1,491,607,960 
€ 5,254,542,230 		0.68%
0.22%		  953,015,620 
26
2021-04-30		€ 4.90€ 5.37€ 4.82€ 5.359.31%
15.69%		 0.000111274€ 1,729,069,390 
€ 5,098,682,532 		0.73%
0.22%		  952,987,480 
28
2021-04-29		€ 4.87€ 4.98€ 4.69€ 4.85-1.25%
0.06%		 0.000109778€ 1,352,705,826 
€ 4,624,965,014 		0.61%
0.21%		  952,959,904 
29
2021-04-28		€ 5.02€ 5.12€ 4.73€ 4.91-1.07%
-6.00%		 0.000108739€ 1,576,025,624 
€ 4,680,013,908 		0.64%
0.21%		  952,931,770 
27
2021-04-27		€ 4.84€ 5.04€ 4.77€ 4.985.69%
-9.36%		 0.000109521€ 2,019,655,279 
€ 4,745,795,669 		0.86%
0.22%		  952,902,997 
26
2021-04-26		€ 4.09€ 4.88€ 4.09€ 4.8819.43%
-14.26%		 0.000109273€ 2,433,494,386 
€ 4,648,806,867 		0.93%
0.22%		  952,874,861 
27
2021-04-25		€ 4.20€ 4.47€ 3.85€ 4.10-4.63%
-30.93%		 0.000101271€ 1,661,603,732 
€ 3,910,233,545 		0.80%
0.20%		  952,846,724 
26
2021-04-24		€ 4.55€ 4.55€ 4.17€ 4.21-6.07%
-37.76%		 0.000101761€ 1,803,620,950 
€ 4,007,887,613 		0.77%
0.26%		  952,818,588 
24
2021-04-23		€ 4.82€ 4.95€ 3.77€ 4.59-5.07%
-34.27%		 0.000108931€ 4,517,453,060 
€ 4,377,981,772 		1.03%
0.27%		  952,791,026 
23
2021-04-22		€ 5.28€ 5.66€ 4.74€ 4.89-8.03%
-24.91%		 0.000113441€ 3,264,661,838 
€ 4,661,385,161 		0.88%
0.28%		  952,762,683 
23
2021-04-21		€ 5.61€ 5.67€ 5.20€ 5.27-4.61%
-18.08%		 0.00011766€ 2,748,690,824 
€ 5,016,841,054 		0.94%
0.29%		  952,734,339 
23
2021-04-20		€ 5.43€ 5.68€ 5.07€ 5.55-2.80%
-8.75%		 0.000118568€ 3,579,887,618 
€ 5,290,664,974 		0.95%
0.30%		  952,706,019 
23
2021-04-19		€ 6.02€ 6.22€ 5.42€ 5.48-8.05%
1.22%		 0.000118555€ 3,935,281,368 
€ 5,221,560,702 		1.06%
0.30%		  952,677,888 
22
2021-04-18		€ 6.64€ 6.69€ 5.17€ 5.99-12.26%
5.94%		 0.000127896€ 5,988,451,682 
€ 5,709,521,258 		1.21%
0.32%		  952,649,757 
20
2021-04-17		€ 7.18€ 7.35€ 6.47€ 6.57-6.72%
20.79%		 0.000129617€ 4,471,660,426 
€ 6,261,611,300 		1.13%
0.32%		  952,621,627 
20
2021-04-16		€ 6.64€ 7.25€ 6.05€ 7.169.63%
37.99%		 0.000139109€ 5,703,296,108 
€ 6,821,534,466 		1.12%
0.34%		  952,593,497 
21
2021-04-15		€ 6.46€ 6.62€ 6.11€ 6.581.68%
22.10%		 0.000124455€ 2,551,056,082 
€ 6,266,192,054 		0.82%
0.31%		  952,565,369 
20
2021-04-14		€ 6.25€ 6.73€ 5.98€ 6.374.30%
26.68%		 0.000121682€ 4,402,833,179 
€ 6,070,949,894 		1.13%
0.31%		  952,537,241 
22
2021-04-13		€ 5.43€ 6.28€ 5.38€ 6.1913.34%
10.76%		 0.000116353€ 3,147,066,029 
€ 5,891,289,463 		0.98%
0.30%		  952,510,039 
22
2021-04-12		€ 5.67€ 5.74€ 5.30€ 5.47-3.97%
-3.48%		 0.000108619€ 1,877,761,906 
€ 5,205,781,691 		0.75%
0.28%		  952,481,697 
22
2021-04-11		€ 5.52€ 5.90€ 5.52€ 5.673.46%
8.61%		 0.000112045€ 2,520,314,357 
€ 5,399,064,628 		1.06%
0.29%		  952,453,366 
22
2021-04-10		€ 5.21€ 5.65€ 5.19€ 5.566.45%
20.89%		 0.000110614€ 2,354,746,103 
€ 5,295,048,676 		0.90%
0.28%		  952,425,026 
24
2021-04-09		€ 5.43€ 5.51€ 5.14€ 5.23-3.47%
-0.17%		 0.000106796€ 2,146,594,694 
€ 4,981,446,100 		1.06%
0.28%		  952,397,596 
23
2021-04-08		€ 4.94€ 5.42€ 4.93€ 5.416.83%
16.96%		 0.000110412€ 3,132,809,251 
€ 5,148,108,744 		1.31%
0.29%		  952,368,161 
23
2021-04-07		€ 5.60€ 5.92€ 4.87€ 4.98-11.34%
20.99%		 0.000105139€ 6,140,010,117 
€ 4,743,936,451 		1.68%
0.28%		  952,339,869 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2021, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.007 s