CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2019      Capitalización de Mercado: € 811,402,371,971 ||| Volumen (24h): € 169,694,327,058 ||| Criptodivisas: 1165

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
17 EOS (EOS) 2.23
$2.71
-0.847317%
-1.90811%
 0.0000848222€ 1,517,055,800 
€ 2,092,069,781 
0.89%
0.26%
 939,750,864 
1,026,450,875 
$136.87
$149.49
EOS EOS =
EUR

EOS/AUD - A$ 3.51
EOS/BGN - 4.35 лв.
EOS/BRL - R$ 14.82
EOS/CAD - C$ 3.45
EOS/CHF - Fr. 2.40
EOS/CNY - CN¥ 17.57
EOS/CZK - 58.18
EOS/DKK - kr. 16.56
EOS/EUR - 2.23
EOS/GBP - £ 1.98
EOS/HKD - HK$ 21.01
EOS/HRK - kn 16.85
EOS/HUF - Ft 796.47
EOS/IDR - Rp 38,001
EOS/ILS - 8.87
EOS/INR - 197.85
EOS/JPY - ¥ 281.23
EOS/KRW - 2,996.32
EOS/MXN - Mex$ 54.13
EOS/MYR - RM 10.96
EOS/NOK - kr 22.99
EOS/NZD - NZ$ 3.77
EOS/PHP - 130.27
EOS/PLN - 10.11
EOS/RON - lei 10.86
EOS/RUB - 203.99
EOS/SEK - kr 22.64
EOS/SGD - S$ 3.60
EOS/THB - ฿ 81.30
EOS/TRY - 20.10
EOS/USD - $ 2.71
EOS/ZAR - R 41.07
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
17
2021-01-24
2.21 2.28 2.20 2.23-0.847317%
-1.90811%
 0.0000848222€ 1,517,055,800 
€ 2,092,069,781 
0.89%
0.26%
 939,750,864 
17
2021-01-23
2.15 2.28 2.12 2.222.60222%
-3.01212%
 0.0000843322€ 1,828,167,928 
€ 2,084,424,994 
1.05%
0.26%
 939,729,415 
16
2021-01-22
2.09 2.20 2.01 2.173.97351%
-4.05194%
 0.0000799406€ 1,920,806,613 
€ 2,034,787,210 
0.74%
0.25%
 939,701,356 
15
2021-01-21
2.28 2.28 2.06 2.10-7.69639%
-7.69045%
 0.0000823415€ 1,920,152,711 
€ 1,970,554,763 
0.73%
0.26%
 939,673,298 
16
2021-01-20
2.32 2.33 2.21 2.30-2.42647%
0.277%
 0.0000781378€ 1,801,885,314 
€ 2,158,145,461 
0.72%
0.25%
 939,645,240 
16
2021-01-19
2.32 2.40 2.30 2.321.21366%
9.2616%
 0.0000776038€ 2,048,508,549 
€ 2,182,516,943 
0.88%
0.25%
 939,617,183 
16
2021-01-18
2.30 2.34 2.24 2.330.866499%
7.62841%
 0.0000765494€ 1,763,131,629 
€ 2,188,086,920 
0.98%
0.25%
 939,589,128 
16
2021-01-17
2.31 2.32 2.23 2.29-0.641541%
-10.673%
 0.0000771985€ 1,933,706,334 
€ 2,153,557,585 
0.97%
0.22%
 939,561,446 
16
2021-01-16
2.29 2.38 2.25 2.311.56889%
-22.1124%
 0.0000769589€ 2,568,942,641 
€ 2,169,484,634 
1.15%
0.25%
 939,533,478 
16
2021-01-15
2.31 2.39 2.16 2.28-0.268893%
-11.0059%
 0.0000749304€ 2,797,191,526 
€ 2,143,835,605 
1.14%
0.25%
 939,504,965 
16
2021-01-14
2.30 2.34 2.23 2.300.740585%
-14.5012%
 0.0000713513€ 2,316,925,674 
€ 2,159,030,191 
1.08%
0.24%
 939,477,375 
16
2021-01-13
2.13 2.29 2.09 2.287.43512%
-17.6152%
 0.0000742951€ 2,026,986,416 
€ 2,140,366,382 
0.94%
0.25%
 939,448,860 
16
2021-01-12
2.18 2.27 2.09 2.12-0.933767%
-11.9735%
 0.000076421€ 2,853,546,073 
€ 1,993,149,466 
1.13%
0.26%
 939,421,407 
16
2021-01-11
2.51 2.51 1.99 2.19-14.2541%
-3.71256%
 0.0000748669€ 4,992,748,677 
€ 2,060,013,858 
1.26%
0.25%
 939,393,260 
16
2021-01-10
3.06 3.21 2.39 2.54-13.3939%
11.2555%
 0.0000806274€ 7,423,155,963 
€ 2,384,790,614 
2.47%
0.27%
 939,365,114 
15
2021-01-09
2.55 3.05 2.47 2.9817.7722%
39.6186%
 0.0000903151€ 5,465,094,734 
€ 2,802,818,137 
2.36%
0.30%
 939,337,125 
15
2021-01-08
2.62 2.65 2.40 2.54-5.02943%
17.8224%
 0.00007624€ 4,168,131,895 
€ 2,389,395,997 
1.45%
0.26%
 939,308,823 
15
2021-01-07
2.75 2.81 2.55 2.61-4.99888%
23.1075%
 0.0000814612€ 5,357,839,540 
€ 2,447,878,889 
1.85%
0.28%
 939,280,679 
15
2021-01-06
2.36 2.78 2.32 2.7414.8258%
30.1001%
 0.000091835€ 4,759,965,677 
€ 2,578,108,626 
1.81%
0.31%
 939,252,536 
15
2021-01-05
2.30 2.40 2.22 2.364.82927%
10.7676%
 0.0000851344€ 3,130,444,778 
€ 2,215,765,508 
1.34%
0.28%
 939,224,473 
15
2021-01-04
2.31 2.54 2.19 2.290.687004%
1.82783%
 0.0000878859€ 3,749,295,225 
€ 2,151,473,317 
1.33%
0.29%
 939,196,428 
15
2021-01-03
2.15 2.32 2.11 2.307.81898%
3.26904%
 0.0000855231€ 3,281,954,432 
€ 2,162,080,686 
1.26%
0.29%
 939,168,384 
16
2021-01-02
2.17 2.24 2.13 2.16-0.385473%
1.01446%
 0.0000817563€ 2,177,199,053 
€ 2,026,709,887 
1.14%
0.29%
 939,140,946 
15
2021-01-01
2.14 2.24 2.12 2.161.24579%
0.434219%
 0.0000895582€ 1,804,556,744 
€ 2,027,677,538 
1.37%
0.31%
 939,112,807 
16
2020-12-31
2.14 2.17 2.08 2.13-0.113278%
0.521253%
 0.0000896292€ 1,788,641,972 
€ 1,997,754,699 
1.34%
0.31%
 939,084,668 
16
2020-12-30
2.14 2.17 2.08 2.13-0.0348396%
15.4728%
 0.0000906606€ 2,079,519,591 
€ 1,995,649,380 
1.34%
0.31%
 939,056,685 
16
2020-12-29
2.25 2.27 2.05 2.16-4.20925%
-7.56992%
 0.0000966578€ 2,310,791,233 
€ 2,024,374,884 
1.42%
0.33%
 939,028,393 
16
2020-12-28
2.21 2.35 2.21 2.271.44896%
-7.00445%
 0.000102103€ 2,410,916,627 
€ 2,127,635,964 
1.45%
0.34%
 939,000,354 
16
2020-12-27
2.13 2.32 2.07 2.245.0992%
-12.7243%
 0.000103326€ 3,383,695,593 
€ 2,099,368,960 
1.64%
0.35%
 938,972,219 
16
2020-12-26
2.17 2.19 2.07 2.13-0.618722%
-15.5019%
 0.0000987407€ 2,711,847,942 
€ 1,995,626,503 
1.78%
0.34%
 938,944,181