CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2019      Capitalización de Mercado: € 905,561,011,533 ||| Volumen (24h): € 218,400,596,967 ||| Criptodivisas: 1141

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
45 Ethereum Classic (ETC) 6.88
$8.35
9.97086%
13.0057%
 0.000224244€ 1,347,489,184 
€ 800,434,037 
0.62%
0.09%
 116,313,299 $52.20
ETC Ethereum Classic =
EUR

ETC/AUD - A$ 10.83
ETC/BGN - 13.49 лв.
ETC/BRL - R$ 44.22
ETC/CAD - C$ 10.62
ETC/CHF - Fr. 7.41
ETC/CNY - CN¥ 54.10
ETC/CZK - 180.01
ETC/DKK - kr. 51.19
ETC/EUR - 6.88
ETC/GBP - £ 6.13
ETC/HKD - HK$ 64.73
ETC/HRK - kn 52.06
ETC/HUF - Ft 2,468.66
ETC/IDR - Rp 117,429
ETC/ILS - 27.01
ETC/INR - 610.59
ETC/JPY - ¥ 868.30
ETC/KRW - 9,202.25
ETC/MXN - Mex$ 164.06
ETC/MYR - RM 33.81
ETC/NOK - kr 71.23
ETC/NZD - NZ$ 11.72
ETC/PHP - 401.27
ETC/PLN - 31.20
ETC/RON - lei 33.55
ETC/RUB - 615.54
ETC/SEK - kr 69.51
ETC/SGD - S$ 11.09
ETC/THB - ฿ 250.70
ETC/TRY - 62.21
ETC/USD - $ 8.35
ETC/ZAR - R 124.99
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
45
2021-01-19
6.37 6.98 6.32 6.889.97086%
13.0057%
 0.000224244€ 1,347,489,184 
€ 800,434,037 
0.62%
0.09%
 116,313,299 
47
2021-01-18
6.38 6.52 6.19 6.370.111247%
8.27614%
 0.000209379€ 906,699,462 
€ 740,878,694 
0.50%
0.08%
 116,313,299 
46
2021-01-17
6.46 6.57 6.13 6.34-2.23951%
-13.8389%
 0.000213522€ 936,914,547 
€ 737,385,895 
0.47%
0.07%
 116,313,299 
44
2021-01-16
6.29 6.70 6.16 6.463.19061%
-0.143258%
 0.000215264€ 1,042,970,536 
€ 751,252,547 
0.47%
0.09%
 116,313,299 
42
2021-01-15
6.45 6.62 6.03 6.26-0.632547%
10.1011%
 0.000205623€ 1,133,907,721 
€ 728,342,179 
0.46%
0.08%
 116,313,299 
43
2021-01-14
6.30 6.65 6.10 6.392.51818%
6.44515%
 0.000198311€ 1,084,618,188 
€ 742,926,237 
0.50%
0.08%
 116,313,299 
43
2021-01-13
5.77 6.28 5.70 6.249.2472%
0.356357%
 0.000203615€ 1,006,466,449 
€ 726,263,097 
0.47%
0.08%
 116,313,299 
42
2021-01-12
5.89 6.26 5.63 5.75-1.22979%
-2.51449%
 0.000207109€ 1,454,798,779 
€ 668,797,530 
0.57%
0.09%
 116,313,299 
41
2021-01-11
7.18 7.18 5.22 5.97-18.3655%
5.73905%
 0.000203866€ 2,408,295,443 
€ 694,556,607 
0.61%
0.09%
 116,313,299 
39
2021-01-10
6.45 7.74 6.45 7.3014.2365%
36.6792%
 0.000231986€ 3,245,999,523 
€ 849,619,781 
1.08%
0.10%
 116,313,299 
40
2021-01-09
5.71 6.54 5.51 6.3713.3999%
34.811%
 0.000192892€ 1,686,682,517 
€ 741,236,025 
0.73%
0.08%
 116,313,299 
42
2021-01-08
5.93 5.97 5.46 5.66-5.14876%
21.2338%
 0.000169697€ 1,349,932,735 
€ 658,565,899 
0.47%
0.07%
 116,313,299 
41
2021-01-07
6.20 6.29 5.80 5.89-4.5012%
27.224%
 0.000184067€ 1,434,382,983 
€ 684,934,623 
0.50%
0.08%
 116,313,299 
39
2021-01-06
5.91 6.29 5.71 6.206.25265%
35.2883%
 0.000207509€ 1,365,960,537 
€ 721,401,169 
0.52%
0.09%
 116,313,299 
38
2021-01-05
5.80 5.96 5.47 5.885.3544%
27.447%
 0.000212218€ 1,042,131,942 
€ 684,007,696 
0.45%
0.09%
 116,313,299 
38
2021-01-04
5.39 6.20 5.15 5.706.9592%
19.1726%
 0.000218635€ 1,484,664,783 
€ 662,841,263 
0.53%
0.09%
 116,313,299 
38
2021-01-03
4.73 5.46 4.72 5.3813.984%
13.0301%
 0.000200006€ 1,180,591,004 
€ 626,206,901 
0.45%
0.08%
 116,313,299 
39
2021-01-02
4.70 4.90 4.62 4.761.25855%
-0.316534%
 0.000180418€ 591,808,672 
€ 553,921,641 
0.31%
0.08%
 116,313,299 
39
2021-01-01
4.67 4.80 4.63 4.680.463913%
1.12861%
 0.000194314€ 457,380,959 
€ 544,891,069 
0.35%
0.08%
 116,313,299 
41
2020-12-31
4.66 4.75 4.58 4.650.452044%
1.84294%
 0.000195949€ 579,362,355 
€ 540,952,835 
0.43%
0.08%
 116,313,299 
41
2020-12-30
4.65 4.71 4.58 4.630.376251%
11.5595%
 0.000197562€ 744,603,373 
€ 538,649,222 
0.48%
0.08%
 116,313,299 
41
2020-12-29
4.83 4.90 4.49 4.67-2.32157%
-5.19425%
 0.000209408€ 546,240,024 
€ 543,246,697 
0.34%
0.09%
 116,313,299 
40
2020-12-28
4.75 5.03 4.75 4.851.54075%
-4.84197%
 0.000218398€ 684,579,162 
€ 563,730,900 
0.41%
0.09%
 116,313,299 
40
2020-12-27
4.77 4.96 4.56 4.770.326024%
-9.87814%
 0.000220466€ 813,894,438 
€ 554,879,274 
0.39%
0.09%
 116,313,299 
39
2020-12-26
4.69 4.77 4.56 4.753.46384%
-9.87999%
 0.000220637€ 618,412,425 
€ 552,397,267 
0.40%
0.09%
 116,313,299 
40
2020-12-25
4.61 4.78 4.52 4.733.37687%
-9.32643%
 0.000233526€ 778,855,150 
€ 550,017,887 
0.51%
0.10%
 116,313,299 
40
2020-12-24
4.15 4.61 4.14 4.609.73162%
-13.6368%
 0.000235719€ 905,151,319 
€ 534,706,392 
0.59%
0.10%
 116,313,299 
40
2020-12-23
5.02 5.05 4.02 4.19-15.34%
-20.0482%
 0.000219561€ 842,149,399 
€ 487,616,933 
0.46%
0.09%
 116,313,299 
40
2020-12-22
5.04 5.09 4.77 5.04-1.39089%
1.17109%
 0.000258144€ 718,954,645 
€ 586,357,580 
0.46%
0.10%
 116,313,299 
37
2020-12-21
5.25 5.64 4.98 5.02-4.79097%
1.9838%
 0.000268663€ 880,827,700 
€ 584,017,033 
0.58%
0.11%
 116,313,299