CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2021      Capitalización de Mercado: € 2,463,831,151,332 ||| Volumen (24h): € 429,005,335,504 ||| Criptodivisas: 1088

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
18 Ethereum Classic (ETC) 80.18
$96.21
26.96%
180.15%
 0.00168044€ 19,145,590,980 
€ 9,325,918,390 
4.46%
0.38%
 116,313,299 $598.37
ETC Ethereum Classic =
EUR

ETC/AUD - A$ 124.70
ETC/BGN - 156.70 лв.
ETC/BRL - R$ 515.07
ETC/CAD - C$ 118.17
ETC/CHF - Fr. 87.96
ETC/CNY - CN¥ 623.64
ETC/CZK - 2,068.51
ETC/DKK - kr. 596.22
ETC/EUR - 80.18
ETC/GBP - £ 69.25
ETC/HKD - HK$ 747.47
ETC/HRK - kn 603.97
ETC/HUF - Ft 28,776.85
ETC/IDR - Rp 1,383,490
ETC/ILS - 314.36
ETC/INR - 7,101.88
ETC/JPY - ¥ 10,520.17
ETC/KRW - 108,300.56
ETC/MXN - Mex$ 1,951.74
ETC/MYR - RM 396.61
ETC/NOK - kr 803.85
ETC/NZD - NZ$ 133.85
ETC/PHP - 4,619.06
ETC/PLN - 367.23
ETC/RON - lei 394.94
ETC/RUB - 7,199.00
ETC/SEK - kr 817.46
ETC/SGD - S$ 128.61
ETC/THB - ฿ 3,002.29
ETC/TRY - 801.57
ETC/USD - $ 96.21
ETC/ZAR - R 1,382.61
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
18
2021-05-06
79.43 82.13 73.04 80.1826.96%
180.15%
 0.00168044€ 19,145,590,980 
€ 9,325,918,390 
4.46%
0.38%
 116,313,299 
17
2021-05-05
59.36 83.24 59.36 78.7135.24%
170.09%
 0.00164783€ 19,670,512,615 
€ 9,155,441,325 
4.50%
0.37%
 116,313,299 
21
2021-05-04
43.09 59.03 41.79 58.1833.83%
107.93%
 0.0013091€ 11,377,993,457 
€ 6,766,923,809 
2.74%
0.29%
 116,313,299 
29
2021-05-03
37.48 43.30 36.93 43.3016.29%
59.85%
 0.000912137€ 4,230,608,820 
€ 5,036,053,546 
1.55%
0.21%
 116,313,299 
31
2021-05-02
38.22 38.44 35.43 37.320.72%
53.96%
 0.000793401€ 3,713,439,387 
€ 4,341,173,554 
1.82%
0.19%
 116,313,299 
33
2021-05-01
30.94 38.27 30.25 37.0922.34%
51.57%
 0.00077117€ 3,468,582,884 
€ 4,313,921,380 
1.59%
0.18%
 116,313,299 
39
2021-04-30
28.67 30.35 28.12 30.325.76%
11.30%
 0.000630541€ 1,473,605,129 
€ 3,526,309,655 
0.62%
0.15%
 116,313,299 
38
2021-04-29
28.49 28.99 27.77 28.42-1.64%
1.76%
 0.000642929€ 1,356,762,737 
€ 3,306,075,906 
0.61%
0.15%
 116,313,299 
36
2021-04-28
28.16 29.68 27.01 28.884.23%
9.08%
 0.00063939€ 2,169,855,107 
€ 3,358,891,165 
0.88%
0.15%
 116,313,299 
38
2021-04-27
27.14 28.33 26.51 27.804.33%
-0.63%
 0.000611274€ 1,683,756,202 
€ 3,233,173,155 
0.71%
0.15%
 116,313,299 
37
2021-04-26
24.05 27.14 24.05 27.0212.77%
-5.49%
 0.000605252€ 1,563,107,232 
€ 3,143,102,361 
0.60%
0.15%
 116,313,299 
38
2021-04-25
24.45 26.22 23.22 24.09-3.62%
-24.11%
 0.000594445€ 1,621,198,240 
€ 2,801,793,811 
0.78%
0.14%
 116,313,299 
37
2021-04-24
26.41 26.63 24.26 24.32-9.18%
-27.22%
 0.000588458€ 1,530,107,650 
€ 2,829,236,396 
0.65%
0.18%
 116,313,299 
36
2021-04-23
27.23 28.46 22.00 27.08-2.68%
-13.13%
 0.000641926€ 3,755,890,996 
€ 3,149,471,351 
0.86%
0.20%
 116,313,299 
35
2021-04-22
26.76 32.69 26.34 28.335.82%
17.82%
 0.000656774€ 4,161,217,589 
€ 3,294,637,262 
1.12%
0.20%
 116,313,299 
37
2021-04-21
28.08 29.09 26.43 26.66-4.97%
46.51%
 0.000595614€ 2,048,807,461 
€ 3,100,442,961 
0.70%
0.18%
 116,313,299 
36
2021-04-20
27.29 29.20 25.15 27.87-2.53%
58.92%
 0.000595012€ 3,067,760,644 
€ 3,241,438,632 
0.82%
0.18%
 116,313,299 
35
2021-04-19
30.75 31.70 26.80 27.78-13.29%
71.21%
 0.000600806€ 3,652,808,193 
€ 3,230,702,163 
0.98%
0.19%
 116,313,299 
35
2021-04-18
32.40 32.71 26.62 31.06-8.20%
84.24%
 0.000662729€ 5,742,764,450 
€ 3,612,218,481 
1.16%
0.21%
 116,313,299 
36
2021-04-17
33.47 40.51 31.98 31.981.61%
90.14%
 0.000630595€ 7,634,392,473 
€ 3,719,505,028 
1.92%
0.19%
 116,313,299 
36
2021-04-16
24.66 37.58 24.32 32.2333.76%
105.75%
 0.000626177€ 8,862,764,296 
€ 3,749,256,465 
1.74%
0.19%
 116,313,299 
46
2021-04-15
18.32 24.75 17.98 23.8030.08%
44.65%
 0.000450231€ 3,242,680,232 
€ 2,767,970,291 
1.04%
0.14%
 116,313,299 
53
2021-04-14
17.74 18.88 17.07 18.273.68%
12.68%
 0.000348824€ 1,751,556,537 
€ 2,125,129,563 
0.45%
0.11%
 116,313,299 
54
2021-04-13
16.29 18.38 16.25 17.768.60%
16.22%
 0.000334115€ 1,538,728,561 
€ 2,065,806,293 
0.48%
0.10%
 116,313,299 
56
2021-04-12
17.13 17.18 16.00 16.45-2.99%
24.01%
 0.000326828€ 1,122,508,498 
€ 1,912,810,141 
0.45%
0.10%
 116,313,299 
53
2021-04-11
16.92 17.99 16.70 17.141.20%
41.25%
 0.000338716€ 1,415,537,514 
€ 1,993,180,444 
0.60%
0.11%
 116,313,299 
52
2021-04-10
15.59 17.67 15.48 17.058.07%
45.49%
 0.000339168€ 1,508,132,390 
€ 1,982,768,662 
0.57%
0.11%
 116,313,299 
58
2021-04-09
16.48 16.82 15.67 15.77-4.68%
24.68%
 0.000322009€ 1,119,498,027 
€ 1,834,342,180 
0.55%
0.10%
 116,313,299 
55
2021-04-08
15.89 16.60 15.17 16.330.40%
36.22%
 0.000333586€ 1,903,341,302 
€ 1,899,603,302 
0.80%
0.11%
 116,313,299 
51
2021-04-07
15.04 17.52 14.47 16.205.32%
37.45%
 0.000341878€ 4,164,520,526 
€ 1,884,017,065 
1.14%
0.11%
 116,313,299