CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2021      Capitalización de Mercado: € 1,250,064,971,259 ||| Volumen (24h): € 126,518,999,847 ||| Criptodivisas: 1011

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
28 Ethereum Classic (ETC) 21.82
$23.32
-6.67%
19.14%
 0.000784498€ 586,519,606 
€ 2,944,326,506 
0.46%
0.24%
 134,954,083 
210,700,000 
$165.23
$257.98
ETC Ethereum Classic =
EUR

ETC/AUD - A$ 32.87
ETC/BGN - 42.70 лв.
ETC/BRL - R$ 112.52
ETC/CAD - C$ 29.89
ETC/CHF - Fr. 22.43
ETC/CNY - CN¥ 156.10
ETC/CZK - 538.53
ETC/DKK - kr. 162.33
ETC/EUR - 21.82
ETC/GBP - £ 18.52
ETC/HKD - HK$ 183.08
ETC/HRK - kn 164.45
ETC/HUF - Ft 8,566.77
ETC/IDR - Rp 341,062
ETC/ILS - 78.00
ETC/INR - 1,807.31
ETC/JPY - ¥ 2,966.56
ETC/KRW - 29,544.13
ETC/MXN - Mex$ 462.33
ETC/MYR - RM 102.51
ETC/NOK - kr 223.15
ETC/NZD - NZ$ 35.98
ETC/PHP - 1,225.42
ETC/PLN - 100.37
ETC/RON - lei 107.79
ETC/RUB - 1,407.59
ETC/SEK - kr 229.87
ETC/SGD - S$ 32.06
ETC/THB - ฿ 798.76
ETC/TRY - 381.41
ETC/USD - $ 23.32
ETC/ZAR - R 366.68
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
28
2022-05-26
22.26 22.30 21.82 21.82-6.67%
19.14%
 0.000784498€ 586,519,606 
€ 2,944,326,506 
0.46%
0.24%
 134,954,083 
28
2022-05-25
22.66 23.84 22.05 22.13-2.56%
19.36%
 0.000801145€ 690,888,304 
€ 2,986,181,913 
0.55%
0.24%
 134,951,284 
28
2022-05-24
20.52 22.79 19.92 22.7911.24%
11.80%
 0.000819782€ 724,294,667 
€ 3,075,778,316 
0.57%
0.24%
 134,934,225 
29
2022-05-23
19.89 22.61 19.55 20.643.39%
4.96%
 0.000750636€ 835,797,899 
€ 2,784,684,533 
0.55%
0.22%
 134,917,951 
31
2022-05-22
19.25 20.06 19.11 20.013.98%
-4.24%
 0.000696738€ 340,896,142 
€ 2,699,772,781 
0.31%
0.21%
 134,900,751 
31
2022-05-21
19.06 19.40 18.88 19.250.74%
-3.79%
 0.000690827€ 278,633,557 
€ 2,596,215,023 
0.00%
0.21%
 134,883,926 
31
2022-05-20
19.77 20.01 18.73 19.11-3.61%
-1.40%
 0.000690771€ 351,842,412 
€ 2,577,026,390 
0.25%
0.21%
 134,869,615 
31
2022-05-19
18.90 19.96 18.62 19.965.48%
10.01%
 0.000689906€ 366,825,730 
€ 2,691,884,419 
0.00%
0.21%
 134,852,624 
31
2022-05-18
20.65 20.76 18.84 18.84-8.73%
0.37%
 0.000689875€ 326,324,699 
€ 2,539,928,703 
0.23%
0.21%
 134,835,392 
31
2022-05-17
20.03 20.83 19.94 20.834.44%
-8.57%
 0.000714218€ 363,771,417 
€ 2,808,664,115 
0.25%
0.20%
 134,814,262 
31
2022-05-16
21.27 21.72 19.64 20.03-5.68%
-9.87%
 0.000696891€ 410,405,210 
€ 2,699,653,503 
0.25%
0.19%
 134,802,509 
31
2022-05-15
20.30 21.20 19.66 21.204.47%
-16.46%
 0.000705227€ 364,460,568 
€ 2,857,933,913 
0.26%
0.20%
 134,785,065 
30
2022-05-14
19.61 20.44 18.93 20.303.24%
-21.57%
 0.000701865€ 441,309,567 
€ 2,735,349,573 
0.26%
0.19%
 134,768,081 
30
2022-05-13
18.22 20.92 18.03 19.707.54%
-26.85%
 0.000699955€ 470,584,202 
€ 2,654,713,056 
0.21%
0.19%
 134,750,962 
31
2022-05-12
18.79 19.65 15.61 18.10-3.76%
-32.73%
 0.000653847€ 809,532,951 
€ 2,439,073,658 
0.22%
0.18%
 134,738,975 
30
2022-05-11
22.63 23.06 17.98 18.77-16.85%
-35.32%
 0.000684185€ 930,791,836 
€ 2,528,696,345 
0.24%
0.19%
 134,721,329 
31
2022-05-10
21.76 24.07 21.03 22.492.95%
-11.35%
 0.000767277€ 660,923,807 
€ 3,029,664,208 
0.21%
0.20%
 134,705,018 
32
2022-05-09
25.13 25.81 21.80 21.96-12.58%
-15.88%
 0.000760193€ 593,696,151 
€ 2,958,033,817 
0.20%
0.20%
 134,688,002 
32
2022-05-08
25.50 25.76 24.87 25.05-1.92%
-4.48%
 0.000777662€ 416,633,654 
€ 3,373,692,799 
0.22%
0.20%
 134,670,709 
32
2022-05-07
26.49 26.49 25.13 25.54-3.70%
3.68%
 0.000757804€ 364,213,081 
€ 3,439,287,792 
0.26%
0.20%
 134,655,315 
33
2022-05-06
26.87 27.14 25.92 26.57-1.11%
-4.04%
 0.000775948€ 497,910,595 
€ 3,577,357,656 
0.06%
0.20%
 134,639,095 
32
2022-05-05
28.89 30.41 26.08 26.63-7.46%
-9.03%
 0.000773606€ 834,737,703 
€ 3,585,407,250 
0.40%
0.20%
 134,622,002 
32
2022-05-04
25.54 29.03 25.54 29.0313.96%
-2.02%
 0.000770079€ 495,970,486 
€ 3,907,492,707 
0.28%
0.20%
 134,585,129 
33
2022-05-03
26.10 26.58 25.27 25.50-2.31%
-12.08%
 0.00071067€ 340,242,929 
€ 3,430,883,770 
0.26%
0.19%
 134,568,296 
32
2022-05-02
26.31 26.77 25.38 26.09-0.73%
-18.43%
 0.000712726€ 406,613,690 
€ 3,508,056,460 
0.26%
0.19%
 134,453,722 
33
2022-05-01
24.58 26.43 24.58 26.236.46%
-17.91%
 0.000718827€ 455,787,246 
€ 3,526,803,087 
0.30%
0.19%
 134,437,179 
33
2022-04-30
27.70 28.03 24.31 24.64-10.87%
-24.89%
 0.000688516€ 439,700,568 
€ 3,312,372,005 
0.31%
0.18%
 134,419,416 
33
2022-04-29
29.61 29.82 27.55 27.72-6.26%
-17.96%
 0.000755301€ 416,765,416 
€ 3,726,240,012 
0.24%
0.20%
 134,401,688 
32
2022-04-28
29.67 30.01 29.02 29.52-0.32%
-10.82%
 0.000782361€ 424,731,837 
€ 3,970,591,210 
0.25%
0.21%
 134,494,235 
32
2022-04-27
28.77 29.70 28.62 29.312.26%
-14.63%
 0.000795207€ 415,648,260 
€ 3,941,419,268 
0.27%
0.22%
 134,478,363