CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2021      Capitalización de Mercado: € 2,463,831,151,332 ||| Volumen (24h): € 429,005,335,504 ||| Criptodivisas: 1088

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
18 Ethereum Classic (ETC)€ 80.18
$96.21		26.96%
180.15%		 0.00168044€ 19,145,590,980 
€ 9,325,918,390 		4.46%
0.38% 		 116,313,299 $598.37
ETC Ethereum Classic =
EUR

ETC/AUD - A$ 124.70
ETC/BGN - 156.70 лв.
ETC/BRL - R$ 515.07
ETC/CAD - C$ 118.17
ETC/CHF - Fr. 87.96
ETC/CNY - CN¥ 623.64
ETC/CZK - Kč 2,068.51
ETC/DKK - kr. 596.22
ETC/EUR - € 80.18
ETC/GBP - £ 69.25
ETC/HKD - HK$ 747.47
ETC/HRK - kn 603.97
ETC/HUF - Ft 28,776.85
ETC/IDR - Rp 1,383,490
ETC/ILS - ₪ 314.36
ETC/INR - ₹ 7,101.88
ETC/JPY - ¥ 10,520.17
ETC/KRW - ₩ 108,300.56
ETC/MXN - Mex$ 1,951.74
ETC/MYR - RM 396.61
ETC/NOK - kr 803.85
ETC/NZD - NZ$ 133.85
ETC/PHP - ₱ 4,619.06
ETC/PLN - zł 367.23
ETC/RON - lei 394.94
ETC/RUB - ₽ 7,199.00
ETC/SEK - kr 817.46
ETC/SGD - S$ 128.61
ETC/THB - ฿ 3,002.29
ETC/TRY - ₺ 801.57
ETC/USD - $ 96.21
ETC/ZAR - R 1,382.61
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
18
2021-05-06		€ 79.43€ 82.13€ 73.04€ 80.1826.96%
180.15%		 0.00168044€ 19,145,590,980 
€ 9,325,918,390 		4.46%
0.38%		  116,313,299 
17
2021-05-05		€ 59.36€ 83.24€ 59.36€ 78.7135.24%
170.09%		 0.00164783€ 19,670,512,615 
€ 9,155,441,325 		4.50%
0.37%		  116,313,299 
21
2021-05-04		€ 43.09€ 59.03€ 41.79€ 58.1833.83%
107.93%		 0.0013091€ 11,377,993,457 
€ 6,766,923,809 		2.74%
0.29%		  116,313,299 
29
2021-05-03		€ 37.48€ 43.30€ 36.93€ 43.3016.29%
59.85%		 0.000912137€ 4,230,608,820 
€ 5,036,053,546 		1.55%
0.21%		  116,313,299 
31
2021-05-02		€ 38.22€ 38.44€ 35.43€ 37.320.72%
53.96%		 0.000793401€ 3,713,439,387 
€ 4,341,173,554 		1.82%
0.19%		  116,313,299 
33
2021-05-01		€ 30.94€ 38.27€ 30.25€ 37.0922.34%
51.57%		 0.00077117€ 3,468,582,884 
€ 4,313,921,380 		1.59%
0.18%		  116,313,299 
39
2021-04-30		€ 28.67€ 30.35€ 28.12€ 30.325.76%
11.30%		 0.000630541€ 1,473,605,129 
€ 3,526,309,655 		0.62%
0.15%		  116,313,299 
38
2021-04-29		€ 28.49€ 28.99€ 27.77€ 28.42-1.64%
1.76%		 0.000642929€ 1,356,762,737 
€ 3,306,075,906 		0.61%
0.15%		  116,313,299 
36
2021-04-28		€ 28.16€ 29.68€ 27.01€ 28.884.23%
9.08%		 0.00063939€ 2,169,855,107 
€ 3,358,891,165 		0.88%
0.15%		  116,313,299 
38
2021-04-27		€ 27.14€ 28.33€ 26.51€ 27.804.33%
-0.63%		 0.000611274€ 1,683,756,202 
€ 3,233,173,155 		0.71%
0.15%		  116,313,299 
37
2021-04-26		€ 24.05€ 27.14€ 24.05€ 27.0212.77%
-5.49%		 0.000605252€ 1,563,107,232 
€ 3,143,102,361 		0.60%
0.15%		  116,313,299 
38
2021-04-25		€ 24.45€ 26.22€ 23.22€ 24.09-3.62%
-24.11%		 0.000594445€ 1,621,198,240 
€ 2,801,793,811 		0.78%
0.14%		  116,313,299 
37
2021-04-24		€ 26.41€ 26.63€ 24.26€ 24.32-9.18%
-27.22%		 0.000588458€ 1,530,107,650 
€ 2,829,236,396 		0.65%
0.18%		  116,313,299 
36
2021-04-23		€ 27.23€ 28.46€ 22.00€ 27.08-2.68%
-13.13%		 0.000641926€ 3,755,890,996 
€ 3,149,471,351 		0.86%
0.20%		  116,313,299 
35
2021-04-22		€ 26.76€ 32.69€ 26.34€ 28.335.82%
17.82%		 0.000656774€ 4,161,217,589 
€ 3,294,637,262 		1.12%
0.20%		  116,313,299 
37
2021-04-21		€ 28.08€ 29.09€ 26.43€ 26.66-4.97%
46.51%		 0.000595614€ 2,048,807,461 
€ 3,100,442,961 		0.70%
0.18%		  116,313,299 
36
2021-04-20		€ 27.29€ 29.20€ 25.15€ 27.87-2.53%
58.92%		 0.000595012€ 3,067,760,644 
€ 3,241,438,632 		0.82%
0.18%		  116,313,299 
35
2021-04-19		€ 30.75€ 31.70€ 26.80€ 27.78-13.29%
71.21%		 0.000600806€ 3,652,808,193 
€ 3,230,702,163 		0.98%
0.19%		  116,313,299 
35
2021-04-18		€ 32.40€ 32.71€ 26.62€ 31.06-8.20%
84.24%		 0.000662729€ 5,742,764,450 
€ 3,612,218,481 		1.16%
0.21%		  116,313,299 
36
2021-04-17		€ 33.47€ 40.51€ 31.98€ 31.981.61%
90.14%		 0.000630595€ 7,634,392,473 
€ 3,719,505,028 		1.92%
0.19%		  116,313,299 
36
2021-04-16		€ 24.66€ 37.58€ 24.32€ 32.2333.76%
105.75%		 0.000626177€ 8,862,764,296 
€ 3,749,256,465 		1.74%
0.19%		  116,313,299 
46
2021-04-15		€ 18.32€ 24.75€ 17.98€ 23.8030.08%
44.65%		 0.000450231€ 3,242,680,232 
€ 2,767,970,291 		1.04%
0.14%		  116,313,299 
53
2021-04-14		€ 17.74€ 18.88€ 17.07€ 18.273.68%
12.68%		 0.000348824€ 1,751,556,537 
€ 2,125,129,563 		0.45%
0.11%		  116,313,299 
54
2021-04-13		€ 16.29€ 18.38€ 16.25€ 17.768.60%
16.22%		 0.000334115€ 1,538,728,561 
€ 2,065,806,293 		0.48%
0.10%		  116,313,299 
56
2021-04-12		€ 17.13€ 17.18€ 16.00€ 16.45-2.99%
24.01%		 0.000326828€ 1,122,508,498 
€ 1,912,810,141 		0.45%
0.10%		  116,313,299 
53
2021-04-11		€ 16.92€ 17.99€ 16.70€ 17.141.20%
41.25%		 0.000338716€ 1,415,537,514 
€ 1,993,180,444 		0.60%
0.11%		  116,313,299 
52
2021-04-10		€ 15.59€ 17.67€ 15.48€ 17.058.07%
45.49%		 0.000339168€ 1,508,132,390 
€ 1,982,768,662 		0.57%
0.11%		  116,313,299 
58
2021-04-09		€ 16.48€ 16.82€ 15.67€ 15.77-4.68%
24.68%		 0.000322009€ 1,119,498,027 
€ 1,834,342,180 		0.55%
0.10%		  116,313,299 
55
2021-04-08		€ 15.89€ 16.60€ 15.17€ 16.330.40%
36.22%		 0.000333586€ 1,903,341,302 
€ 1,899,603,302 		0.80%
0.11%		  116,313,299 
51
2021-04-07		€ 15.04€ 17.52€ 14.47€ 16.205.32%
37.45%		 0.000341878€ 4,164,520,526 
€ 1,884,017,065 		1.14%
0.11%		  116,313,299 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2021, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0086 s