Top Criptomonedas 2021 Capitalización de Mercado: € 1,250,064,971,259 ||| Volumen (24h): € 126,518,999,847 ||| Criptodivisas: 1011
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 28 31 | 2022-05-20 31 | 2022-05-21 | 31 | 2022-05-22 | 29 | 2022-05-23 | +2 28 | 2022-05-24 | +1 28 | 2022-05-25 | 28 | 2022-05-26 | +3 | Ethereum Classic (ETC) | € 21.82 $23.32 | -6.67% 19.14% | 0.000784498 | € 586,519,606 € 2,944,326,506 | 0.46% 0.24% | 134,954,083 210,700,000  | $165.23 $257.98 | |
ETC/AUD - A$ 32.87 ETC/BGN - 42.70 лв. ETC/BRL - R$ 112.52 ETC/CAD - C$ 29.89 ETC/CHF - Fr. 22.43 ETC/CNY - CN¥ 156.10 ETC/CZK - Kč 538.53 ETC/DKK - kr. 162.33
ETC/EUR - € 21.82 ETC/GBP - £ 18.52 ETC/HKD - HK$ 183.08 ETC/HRK - kn 164.45 ETC/HUF - Ft 8,566.77 ETC/IDR - Rp 341,062 ETC/ILS - ₪ 78.00 ETC/INR - ₹ 1,807.31
ETC/JPY - ¥ 2,966.56 ETC/KRW - ₩ 29,544.13 ETC/MXN - Mex$ 462.33 ETC/MYR - RM 102.51 ETC/NOK - kr 223.15 ETC/NZD - NZ$ 35.98 ETC/PHP - ₱ 1,225.42 ETC/PLN - zł 100.37
ETC/RON - lei 107.79 ETC/RUB - ₽ 1,407.59 ETC/SEK - kr 229.87 ETC/SGD - S$ 32.06 ETC/THB - ฿ 798.76 ETC/TRY - ₺ 381.41 ETC/USD - $ 23.32 ETC/ZAR - R 366.68
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 28 2022-05-26 | € 22.26 | € 22.30 | € 21.82 | € 21.82 | -6.67% 19.14% | 0.000784498 | € 586,519,606 € 2,944,326,506 | 0.46% 0.24% | 134,954,083 | 28 2022-05-25 | € 22.66 | € 23.84 | € 22.05 | € 22.13 | -2.56% 19.36% | 0.000801145 | € 690,888,304 € 2,986,181,913 | 0.55% 0.24% | 134,951,284 | 28 2022-05-24 | € 20.52 | € 22.79 | € 19.92 | € 22.79 | 11.24% 11.80% | 0.000819782 | € 724,294,667 € 3,075,778,316 | 0.57% 0.24% | 134,934,225 | 29 2022-05-23 | € 19.89 | € 22.61 | € 19.55 | € 20.64 | 3.39% 4.96% | 0.000750636 | € 835,797,899 € 2,784,684,533 | 0.55% 0.22% | 134,917,951 | 31 2022-05-22 | € 19.25 | € 20.06 | € 19.11 | € 20.01 | 3.98% -4.24% | 0.000696738 | € 340,896,142 € 2,699,772,781 | 0.31% 0.21% | 134,900,751 | 31 2022-05-21 | € 19.06 | € 19.40 | € 18.88 | € 19.25 | 0.74% -3.79% | 0.000690827 | € 278,633,557 € 2,596,215,023 | 0.00% 0.21% | 134,883,926 | 31 2022-05-20 | € 19.77 | € 20.01 | € 18.73 | € 19.11 | -3.61% -1.40% | 0.000690771 | € 351,842,412 € 2,577,026,390 | 0.25% 0.21% | 134,869,615 | 31 2022-05-19 | € 18.90 | € 19.96 | € 18.62 | € 19.96 | 5.48% 10.01% | 0.000689906 | € 366,825,730 € 2,691,884,419 | 0.00% 0.21% | 134,852,624 | 31 2022-05-18 | € 20.65 | € 20.76 | € 18.84 | € 18.84 | -8.73% 0.37% | 0.000689875 | € 326,324,699 € 2,539,928,703 | 0.23% 0.21% | 134,835,392 | 31 2022-05-17 | € 20.03 | € 20.83 | € 19.94 | € 20.83 | 4.44% -8.57% | 0.000714218 | € 363,771,417 € 2,808,664,115 | 0.25% 0.20% | 134,814,262 | 31 2022-05-16 | € 21.27 | € 21.72 | € 19.64 | € 20.03 | -5.68% -9.87% | 0.000696891 | € 410,405,210 € 2,699,653,503 | 0.25% 0.19% | 134,802,509 | 31 2022-05-15 | € 20.30 | € 21.20 | € 19.66 | € 21.20 | 4.47% -16.46% | 0.000705227 | € 364,460,568 € 2,857,933,913 | 0.26% 0.20% | 134,785,065 | 30 2022-05-14 | € 19.61 | € 20.44 | € 18.93 | € 20.30 | 3.24% -21.57% | 0.000701865 | € 441,309,567 € 2,735,349,573 | 0.26% 0.19% | 134,768,081 | 30 2022-05-13 | € 18.22 | € 20.92 | € 18.03 | € 19.70 | 7.54% -26.85% | 0.000699955 | € 470,584,202 € 2,654,713,056 | 0.21% 0.19% | 134,750,962 | 31 2022-05-12 | € 18.79 | € 19.65 | € 15.61 | € 18.10 | -3.76% -32.73% | 0.000653847 | € 809,532,951 € 2,439,073,658 | 0.22% 0.18% | 134,738,975 | 30 2022-05-11 | € 22.63 | € 23.06 | € 17.98 | € 18.77 | -16.85% -35.32% | 0.000684185 | € 930,791,836 € 2,528,696,345 | 0.24% 0.19% | 134,721,329 | 31 2022-05-10 | € 21.76 | € 24.07 | € 21.03 | € 22.49 | 2.95% -11.35% | 0.000767277 | € 660,923,807 € 3,029,664,208 | 0.21% 0.20% | 134,705,018 | 32 2022-05-09 | € 25.13 | € 25.81 | € 21.80 | € 21.96 | -12.58% -15.88% | 0.000760193 | € 593,696,151 € 2,958,033,817 | 0.20% 0.20% | 134,688,002 | 32 2022-05-08 | € 25.50 | € 25.76 | € 24.87 | € 25.05 | -1.92% -4.48% | 0.000777662 | € 416,633,654 € 3,373,692,799 | 0.22% 0.20% | 134,670,709 | 32 2022-05-07 | € 26.49 | € 26.49 | € 25.13 | € 25.54 | -3.70% 3.68% | 0.000757804 | € 364,213,081 € 3,439,287,792 | 0.26% 0.20% | 134,655,315 | 33 2022-05-06 | € 26.87 | € 27.14 | € 25.92 | € 26.57 | -1.11% -4.04% | 0.000775948 | € 497,910,595 € 3,577,357,656 | 0.06% 0.20% | 134,639,095 | 32 2022-05-05 | € 28.89 | € 30.41 | € 26.08 | € 26.63 | -7.46% -9.03% | 0.000773606 | € 834,737,703 € 3,585,407,250 | 0.40% 0.20% | 134,622,002 | 32 2022-05-04 | € 25.54 | € 29.03 | € 25.54 | € 29.03 | 13.96% -2.02% | 0.000770079 | € 495,970,486 € 3,907,492,707 | 0.28% 0.20% | 134,585,129 | 33 2022-05-03 | € 26.10 | € 26.58 | € 25.27 | € 25.50 | -2.31% -12.08% | 0.00071067 | € 340,242,929 € 3,430,883,770 | 0.26% 0.19% | 134,568,296 | 32 2022-05-02 | € 26.31 | € 26.77 | € 25.38 | € 26.09 | -0.73% -18.43% | 0.000712726 | € 406,613,690 € 3,508,056,460 | 0.26% 0.19% | 134,453,722 | 33 2022-05-01 | € 24.58 | € 26.43 | € 24.58 | € 26.23 | 6.46% -17.91% | 0.000718827 | € 455,787,246 € 3,526,803,087 | 0.30% 0.19% | 134,437,179 | 33 2022-04-30 | € 27.70 | € 28.03 | € 24.31 | € 24.64 | -10.87% -24.89% | 0.000688516 | € 439,700,568 € 3,312,372,005 | 0.31% 0.18% | 134,419,416 | 33 2022-04-29 | € 29.61 | € 29.82 | € 27.55 | € 27.72 | -6.26% -17.96% | 0.000755301 | € 416,765,416 € 3,726,240,012 | 0.24% 0.20% | 134,401,688 | 32 2022-04-28 | € 29.67 | € 30.01 | € 29.02 | € 29.52 | -0.32% -10.82% | 0.000782361 | € 424,731,837 € 3,970,591,210 | 0.25% 0.21% | 134,494,235 | 32 2022-04-27 | € 28.77 | € 29.70 | € 28.62 | € 29.31 | 2.26% -14.63% | 0.000795207 | € 415,648,260 € 3,941,419,268 | 0.27% 0.22% | 134,478,363 |
|