CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2021      Capitalización de Mercado: € 1,250,064,971,259 ||| Volumen (24h): € 126,518,999,847 ||| Criptodivisas: 1011

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
28 Ethereum Classic (ETC)€ 21.82
$23.32		-6.67%
19.14%		 0.000784498€ 586,519,606 
€ 2,944,326,506 		0.46%
0.24% 		 134,954,083 
210,700,000 		$165.23
$257.98
ETC Ethereum Classic =
EUR

ETC/AUD - A$ 32.87
ETC/BGN - 42.70 лв.
ETC/BRL - R$ 112.52
ETC/CAD - C$ 29.89
ETC/CHF - Fr. 22.43
ETC/CNY - CN¥ 156.10
ETC/CZK - Kč 538.53
ETC/DKK - kr. 162.33
ETC/EUR - € 21.82
ETC/GBP - £ 18.52
ETC/HKD - HK$ 183.08
ETC/HRK - kn 164.45
ETC/HUF - Ft 8,566.77
ETC/IDR - Rp 341,062
ETC/ILS - ₪ 78.00
ETC/INR - ₹ 1,807.31
ETC/JPY - ¥ 2,966.56
ETC/KRW - ₩ 29,544.13
ETC/MXN - Mex$ 462.33
ETC/MYR - RM 102.51
ETC/NOK - kr 223.15
ETC/NZD - NZ$ 35.98
ETC/PHP - ₱ 1,225.42
ETC/PLN - zł 100.37
ETC/RON - lei 107.79
ETC/RUB - ₽ 1,407.59
ETC/SEK - kr 229.87
ETC/SGD - S$ 32.06
ETC/THB - ฿ 798.76
ETC/TRY - ₺ 381.41
ETC/USD - $ 23.32
ETC/ZAR - R 366.68
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
28
2022-05-26		€ 22.26€ 22.30€ 21.82€ 21.82-6.67%
19.14%		 0.000784498€ 586,519,606 
€ 2,944,326,506 		0.46%
0.24%		  134,954,083 
28
2022-05-25		€ 22.66€ 23.84€ 22.05€ 22.13-2.56%
19.36%		 0.000801145€ 690,888,304 
€ 2,986,181,913 		0.55%
0.24%		  134,951,284 
28
2022-05-24		€ 20.52€ 22.79€ 19.92€ 22.7911.24%
11.80%		 0.000819782€ 724,294,667 
€ 3,075,778,316 		0.57%
0.24%		  134,934,225 
29
2022-05-23		€ 19.89€ 22.61€ 19.55€ 20.643.39%
4.96%		 0.000750636€ 835,797,899 
€ 2,784,684,533 		0.55%
0.22%		  134,917,951 
31
2022-05-22		€ 19.25€ 20.06€ 19.11€ 20.013.98%
-4.24%		 0.000696738€ 340,896,142 
€ 2,699,772,781 		0.31%
0.21%		  134,900,751 
31
2022-05-21		€ 19.06€ 19.40€ 18.88€ 19.250.74%
-3.79%		 0.000690827€ 278,633,557 
€ 2,596,215,023 		0.00%
0.21%		  134,883,926 
31
2022-05-20		€ 19.77€ 20.01€ 18.73€ 19.11-3.61%
-1.40%		 0.000690771€ 351,842,412 
€ 2,577,026,390 		0.25%
0.21%		  134,869,615 
31
2022-05-19		€ 18.90€ 19.96€ 18.62€ 19.965.48%
10.01%		 0.000689906€ 366,825,730 
€ 2,691,884,419 		0.00%
0.21%		  134,852,624 
31
2022-05-18		€ 20.65€ 20.76€ 18.84€ 18.84-8.73%
0.37%		 0.000689875€ 326,324,699 
€ 2,539,928,703 		0.23%
0.21%		  134,835,392 
31
2022-05-17		€ 20.03€ 20.83€ 19.94€ 20.834.44%
-8.57%		 0.000714218€ 363,771,417 
€ 2,808,664,115 		0.25%
0.20%		  134,814,262 
31
2022-05-16		€ 21.27€ 21.72€ 19.64€ 20.03-5.68%
-9.87%		 0.000696891€ 410,405,210 
€ 2,699,653,503 		0.25%
0.19%		  134,802,509 
31
2022-05-15		€ 20.30€ 21.20€ 19.66€ 21.204.47%
-16.46%		 0.000705227€ 364,460,568 
€ 2,857,933,913 		0.26%
0.20%		  134,785,065 
30
2022-05-14		€ 19.61€ 20.44€ 18.93€ 20.303.24%
-21.57%		 0.000701865€ 441,309,567 
€ 2,735,349,573 		0.26%
0.19%		  134,768,081 
30
2022-05-13		€ 18.22€ 20.92€ 18.03€ 19.707.54%
-26.85%		 0.000699955€ 470,584,202 
€ 2,654,713,056 		0.21%
0.19%		  134,750,962 
31
2022-05-12		€ 18.79€ 19.65€ 15.61€ 18.10-3.76%
-32.73%		 0.000653847€ 809,532,951 
€ 2,439,073,658 		0.22%
0.18%		  134,738,975 
30
2022-05-11		€ 22.63€ 23.06€ 17.98€ 18.77-16.85%
-35.32%		 0.000684185€ 930,791,836 
€ 2,528,696,345 		0.24%
0.19%		  134,721,329 
31
2022-05-10		€ 21.76€ 24.07€ 21.03€ 22.492.95%
-11.35%		 0.000767277€ 660,923,807 
€ 3,029,664,208 		0.21%
0.20%		  134,705,018 
32
2022-05-09		€ 25.13€ 25.81€ 21.80€ 21.96-12.58%
-15.88%		 0.000760193€ 593,696,151 
€ 2,958,033,817 		0.20%
0.20%		  134,688,002 
32
2022-05-08		€ 25.50€ 25.76€ 24.87€ 25.05-1.92%
-4.48%		 0.000777662€ 416,633,654 
€ 3,373,692,799 		0.22%
0.20%		  134,670,709 
32
2022-05-07		€ 26.49€ 26.49€ 25.13€ 25.54-3.70%
3.68%		 0.000757804€ 364,213,081 
€ 3,439,287,792 		0.26%
0.20%		  134,655,315 
33
2022-05-06		€ 26.87€ 27.14€ 25.92€ 26.57-1.11%
-4.04%		 0.000775948€ 497,910,595 
€ 3,577,357,656 		0.06%
0.20%		  134,639,095 
32
2022-05-05		€ 28.89€ 30.41€ 26.08€ 26.63-7.46%
-9.03%		 0.000773606€ 834,737,703 
€ 3,585,407,250 		0.40%
0.20%		  134,622,002 
32
2022-05-04		€ 25.54€ 29.03€ 25.54€ 29.0313.96%
-2.02%		 0.000770079€ 495,970,486 
€ 3,907,492,707 		0.28%
0.20%		  134,585,129 
33
2022-05-03		€ 26.10€ 26.58€ 25.27€ 25.50-2.31%
-12.08%		 0.00071067€ 340,242,929 
€ 3,430,883,770 		0.26%
0.19%		  134,568,296 
32
2022-05-02		€ 26.31€ 26.77€ 25.38€ 26.09-0.73%
-18.43%		 0.000712726€ 406,613,690 
€ 3,508,056,460 		0.26%
0.19%		  134,453,722 
33
2022-05-01		€ 24.58€ 26.43€ 24.58€ 26.236.46%
-17.91%		 0.000718827€ 455,787,246 
€ 3,526,803,087 		0.30%
0.19%		  134,437,179 
33
2022-04-30		€ 27.70€ 28.03€ 24.31€ 24.64-10.87%
-24.89%		 0.000688516€ 439,700,568 
€ 3,312,372,005 		0.31%
0.18%		  134,419,416 
33
2022-04-29		€ 29.61€ 29.82€ 27.55€ 27.72-6.26%
-17.96%		 0.000755301€ 416,765,416 
€ 3,726,240,012 		0.24%
0.20%		  134,401,688 
32
2022-04-28		€ 29.67€ 30.01€ 29.02€ 29.52-0.32%
-10.82%		 0.000782361€ 424,731,837 
€ 3,970,591,210 		0.25%
0.21%		  134,494,235 
32
2022-04-27		€ 28.77€ 29.70€ 28.62€ 29.312.26%
-14.63%		 0.000795207€ 415,648,260 
€ 3,941,419,268 		0.27%
0.22%		  134,478,363 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2022, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0094 s