CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: € 2,388,427,788,661 ||| Volumen (24h): € 147,763,717,225 ||| Criptodivisas: 695

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
445 Ethernity (ERN)€ 4.55
$4.87		2.77%
8.94%		 0.000075192€ 10,287,575 
€ 93,547,665 		0.01%
0.00% 		 20,577,762 
30,000,000 		$5.09
$7.42
ERN Ethernity =
EUR

ERN/AUD - A$ 7.48
ERN/BGN - 8.89 лв.
ERN/BRL - R$ 25.06
ERN/CAD - C$ 6.67
ERN/CHF - Fr. 4.45
ERN/CNY - CN¥ 35.28
ERN/CZK - Kč 114.79
ERN/DKK - kr. 33.91
ERN/EUR - € 4.55
ERN/GBP - £ 3.90
ERN/HKD - HK$ 38.12
ERN/HRK - kn 34.47
ERN/HUF - Ft 1,790.53
ERN/IDR - Rp 78,943
ERN/ILS - ₪ 18.40
ERN/INR - ₹ 405.70
ERN/JPY - ¥ 756.65
ERN/KRW - ₩ 6,697.99
ERN/MXN - Mex$ 83.08
ERN/MYR - RM 23.29
ERN/NOK - kr 53.45
ERN/NZD - NZ$ 8.19
ERN/PHP - ₱ 281.74
ERN/PLN - zł 19.71
ERN/RON - lei 22.62
ERN/RUB - ₽ 453.56
ERN/SEK - kr 52.91
ERN/SGD - S$ 6.62
ERN/THB - ฿ 180.95
ERN/TRY - ₺ 158.60
ERN/USD - $ 4.87
ERN/ZAR - R 93.49
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
445
2024-04-25		€ 4.41€ 4.55€ 4.29€ 4.552.77%
8.94%		 0.000075192€ 10,287,575 
€ 93,547,665 		0.01%
0.00%		  20,577,762 
450
2024-04-24		€ 4.62€ 4.68€ 4.32€ 4.40-4.69%
7.00%		 0.0000735334€ 4,406,689 
€ 90,571,435 		0.00%
0.00%		  20,577,762 
451
2024-04-23		€ 4.81€ 4.82€ 4.63€ 4.64-4.24%
3.73%		 0.0000745615€ 6,200,790 
€ 95,523,805 		0.00%
0.00%		  20,577,762 
432
2024-04-22		€ 4.65€ 5.15€ 4.51€ 4.895.13%
15.84%		 0.0000784012€ 18,127,200 
€ 100,673,281 		0.01%
0.00%		  20,577,762 
442
2024-04-21		€ 4.62€ 4.66€ 4.52€ 4.651.60%
8.66%		 0.0000765986€ 3,444,779 
€ 95,757,441 		0.00%
0.00%		  20,577,762 
445
2024-04-20		€ 4.14€ 4.58€ 4.14€ 4.5810.05%
9.22%		 0.0000755186€ 3,161,989 
€ 94,238,339 		0.00%
0.00%		  20,577,762 
454
2024-04-19		€ 4.22€ 4.34€ 4.01€ 4.210.14%
-14.08%		 0.0000695045€ 4,787,080 
€ 86,721,422 		0.00%
0.00%		  20,577,762 
449
2024-04-18		€ 4.08€ 4.18€ 4.01€ 4.180.82%
-29.12%		 0.0000702076€ 3,055,181 
€ 86,070,100 		0.00%
0.00%		  20,577,762 
451
2024-04-17		€ 4.48€ 4.48€ 3.99€ 4.14-7.64%
-33.12%		 0.0000714642€ 4,143,867 
€ 85,252,617 		0.00%
0.00%		  20,577,762 
436
2024-04-16		€ 4.28€ 4.50€ 4.15€ 4.505.91%
-26.23%		 0.0000745018€ 4,165,740 
€ 92,537,010 		0.00%
0.00%		  20,577,762 
445
2024-04-15		€ 4.50€ 4.73€ 4.18€ 4.23-1.39%
-35.24%		 0.0000711042€ 5,643,583 
€ 87,029,077 		0.00%
0.00%		  20,577,762 
442
2024-04-14		€ 4.29€ 4.46€ 4.17€ 4.2812.96%
-32.62%		 0.0000716855€ 7,946,297 
€ 88,094,226 		0.00%
0.00%		  20,577,762 
449
2024-04-13		€ 4.87€ 5.03€ 3.79€ 3.79-22.37%
-40.48%		 0.0000642984€ 7,722,249 
€ 77,987,471 		0.00%
0.00%		  20,577,762 
437
2024-04-12		€ 5.89€ 6.15€ 4.72€ 4.85-17.93%
-23.36%		 0.0000775976€ 7,909,773 
€ 99,755,647 		0.00%
0.00%		  20,577,762 
416
2024-04-11		€ 6.14€ 6.19€ 5.82€ 5.86-4.39%
-13.49%		 0.0000896864€ 3,685,055 
€ 120,616,838 		0.00%
0.00%		  20,577,762 
410
2024-04-10		€ 5.94€ 6.07€ 5.59€ 6.071.86%
-1.52%		 0.0000933889€ 5,866,242 
€ 124,903,977 		0.00%
0.00%		  20,577,762 
419
2024-04-09		€ 6.40€ 6.40€ 5.95€ 5.96-7.03%
8.07%		 0.0000934297€ 3,900,021 
€ 122,583,122 		0.00%
0.00%		  20,577,762 
404
2024-04-08		€ 6.35€ 6.43€ 6.26€ 6.411.18%
9.63%		 0.0000967599€ 3,529,320 
€ 131,984,553 		0.00%
0.01%		  20,577,762 
398
2024-04-07		€ 6.29€ 6.40€ 6.18€ 6.25-0.22%
4.98%		 0.0000981584€ 3,188,321 
€ 128,602,217 		0.00%
0.01%		  20,577,762 
390
2024-04-06		€ 6.18€ 6.42€ 6.18€ 6.302.10%
13.62%		 0.0000990157€ 3,319,045 
€ 129,710,634 		0.00%
0.01%		  20,577,762 
388
2024-04-05		€ 6.71€ 6.76€ 6.22€ 6.22-7.10%
11.47%		 0.0000996199€ 8,539,735 
€ 128,018,570 		0.01%
0.01%		  20,577,762 
374
2024-04-04		€ 6.25€ 6.71€ 6.02€ 6.718.83%
14.18%		 0.000107155€ 12,018,621 
€ 138,163,358 		0.01%
0.01%		  20,577,762 
388
2024-04-03		€ 5.56€ 6.18€ 5.56€ 6.1710.88%
9.98%		 0.000101123€ 9,921,465 
€ 127,018,172 		0.01%
0.01%		  20,577,762 
421
2024-04-02		€ 5.77€ 5.79€ 5.58€ 5.58-5.35%
-8.07%		 0.0000912225€ 7,405,383 
€ 114,888,425 		0.00%
0.00%		  20,577,762 
420
2024-04-01		€ 5.90€ 6.01€ 5.62€ 5.88-0.59%
-9.69%		 0.0000909728€ 6,701,236 
€ 121,096,899 		0.00%
0.00%		  20,577,762 
427
2024-03-31		€ 5.60€ 5.99€ 5.59€ 5.916.09%
-11.04%		 0.0000899928€ 8,571,152 
€ 121,555,077 		0.01%
0.00%		  20,557,515 
434
2024-03-30		€ 5.60€ 5.60€ 5.44€ 5.57-0.83%
-18.26%		 0.0000863007€ 4,533,649 
€ 114,581,785 		0.00%
0.00%		  20,557,515 
432
2024-03-29		€ 5.85€ 5.85€ 5.63€ 5.64-4.70%
-11.01%		 0.0000870314€ 4,023,865 
€ 115,889,334 		0.00%
0.00%		  20,556,252 
429
2024-03-28		€ 5.59€ 5.90€ 5.48€ 5.895.03%
-10.53%		 0.0000899679€ 6,810,804 
€ 121,101,465 		0.00%
0.00%		  20,555,817 
431
2024-03-27		€ 6.08€ 6.08€ 5.55€ 5.59-6.29%
-19.40%		 0.000087862€ 8,879,963 
€ 114,807,834 		0.00%
0.00%		  20,554,954 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0039 s