Top Criptomonedas 2024 Capitalización de Mercado: € 2,584,436,083,186 ||| Volumen (24h): € 162,835,131,319 ||| Criptodivisas: 659
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 48 43 | 2024-03-23 43 | 2024-03-24 | 43 | 2024-03-25 | 47 | 2024-03-26 | -4 48 | 2024-03-27 | -1 48 | 2024-03-28 | 48 | 2024-03-29 | -5 | Fantom (FTM) | € 0.91 $0.99 | -3.12% -17.98% | 0.000014091 | € 179,799,519 € 2,564,443,815 | 0.11% 0.10% | 2,803,634,836 3,175,000,000  | $140.54 $159.16 | |
FTM/AUD - A$ 1.51 FTM/BGN - 1.79 лв. FTM/BRL - R$ 4.95 FTM/CAD - C$ 1.33 FTM/CHF - Fr. 0.89 FTM/CNY - CN¥ 7.13 FTM/CZK - Kč 23.14 FTM/DKK - kr. 6.82
FTM/EUR - € 0.91 FTM/GBP - £ 0.78 FTM/HKD - HK$ 7.72 FTM/HRK - kn 6.79 FTM/HUF - Ft 360.51 FTM/IDR - Rp 15,651 FTM/ILS - ₪ 3.61 FTM/INR - ₹ 82.23
FTM/JPY - ¥ 149.19 FTM/KRW - ₩ 1,329.35 FTM/MXN - Mex$ 16.38 FTM/MYR - RM 4.66 FTM/NOK - kr 10.71 FTM/NZD - NZ$ 1.65 FTM/PHP - ₱ 55.44 FTM/PLN - zł 3.94
FTM/RON - lei 4.55 FTM/RUB - ₽ 91.15 FTM/SEK - kr 10.56 FTM/SGD - S$ 1.33 FTM/THB - ฿ 35.98 FTM/TRY - ₺ 31.91 FTM/USD - $ 0.99 FTM/ZAR - R 18.66
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 48 2024-03-29 | € 0.95 | € 0.95 | € 0.91 | € 0.91 | -3.12% -17.98% | 0.000014091 | € 179,799,519 € 2,564,443,815 | 0.11% 0.10% | 2,803,634,836 | 48 2024-03-28 | € 0.92 | € 0.95 | € 0.92 | € 0.94 | 2.13% -8.80% | 0.0000144453 | € 167,545,132 € 2,645,977,565 | 0.09% 0.10% | 2,803,634,836 | 48 2024-03-27 | € 0.98 | € 1.01 | € 0.92 | € 0.92 | -6.29% -11.38% | 0.0000144028 | € 285,454,269 € 2,589,851,114 | 0.14% 0.10% | 2,803,634,836 | 47 2024-03-26 | € 1.04 | € 1.06 | € 0.98 | € 0.98 | -5.38% 3.15% | 0.0000152322 | € 378,335,395 € 2,759,665,206 | 0.20% 0.11% | 2,803,634,836 | 43 2024-03-25 | € 0.99 | € 1.13 | € 0.98 | € 1.04 | 5.66% 21.62% | 0.0000161322 | € 499,397,647 € 2,922,127,869 | 0.26% 0.11% | 2,803,634,836 | 43 2024-03-24 | € 0.96 | € 1.00 | € 0.95 | € 0.98 | 2.58% 24.56% | 0.0000158676 | € 248,099,641 € 2,755,826,471 | 0.19% 0.11% | 2,803,634,836 | 43 2024-03-23 | € 1.05 | € 1.05 | € 0.96 | € 0.96 | -8.19% 30.89% | 0.0000161872 | € 282,568,229 € 2,686,555,933 | 0.22% 0.11% | 2,803,634,836 | 41 2024-03-22 | € 1.03 | € 1.13 | € 0.98 | € 1.05 | 1.30% 30.40% | 0.0000178375 | € 721,110,639 € 2,933,724,894 | 0.37% 0.12% | 2,803,634,836 | 42 2024-03-21 | € 1.02 | € 1.05 | € 0.94 | € 1.02 | -0.76% 35.33% | 0.0000170988 | € 525,231,758 € 2,871,510,433 | 0.25% 0.12% | 2,803,634,836 | 42 2024-03-20 | € 0.95 | € 1.05 | € 0.83 | € 1.04 | 9.00% 26.26% | 0.0000166222 | € 817,346,848 € 2,911,084,759 | 0.27% 0.12% | 2,803,634,836 | 40 2024-03-19 | € 0.85 | € 0.98 | € 0.74 | € 0.95 | 11.56% 25.31% | 0.0000167019 | € 1,086,334,194 € 2,667,627,044 | 0.32% 0.12% | 2,803,634,836 | 48 2024-03-18 | € 0.79 | € 0.87 | € 0.75 | € 0.87 | 10.66% 16.44% | 0.0000139817 | € 485,837,089 € 2,439,776,547 | 0.20% 0.10% | 2,803,634,836 | 52 2024-03-17 | € 0.73 | € 0.84 | € 0.70 | € 0.78 | 8.97% 13.79% | 0.0000124989 | € 360,686,251 € 2,198,050,587 | 0.16% 0.09% | 2,803,634,836 | 52 2024-03-16 | € 0.80 | € 0.90 | € 0.72 | € 0.73 | -7.10% -0.69% | 0.0000121049 | € 557,094,521 € 2,036,103,615 | 0.22% 0.08% | 2,803,634,836 | 55 2024-03-15 | € 0.76 | € 0.78 | € 0.68 | € 0.78 | 1.53% 3.27% | 0.000012146 | € 339,516,042 € 2,178,830,002 | 0.10% 0.09% | 2,803,634,836 | 56 2024-03-14 | € 0.82 | € 0.82 | € 0.73 | € 0.76 | -6.63% 1.12% | 0.0000116558 | € 301,083,537 € 2,132,783,286 | 0.10% 0.08% | 2,803,634,836 | 54 2024-03-13 | € 0.76 | € 0.83 | € 0.74 | € 0.82 | 8.26% 27.55% | 0.0000122271 | € 356,294,233 € 2,293,431,208 | 0.15% 0.09% | 2,803,634,836 | 55 2024-03-12 | € 0.75 | € 0.76 | € 0.70 | € 0.75 | 0.54% 30.18% | 0.0000115471 | € 230,579,839 € 2,116,536,561 | 0.08% 0.08% | 2,803,634,836 | 54 2024-03-11 | € 0.69 | € 0.78 | € 0.67 | € 0.75 | 9.01% 26.12% | 0.0000113741 | € 272,705,470 € 2,103,213,954 | 0.09% 0.08% | 2,803,634,836 | 60 2024-03-10 | € 0.73 | € 0.74 | € 0.68 | € 0.69 | -5.58% 8.22% | 0.0000109067 | € 192,440,915 € 1,928,369,355 | 0.10% 0.08% | 2,803,634,836 | 55 2024-03-09 | € 0.75 | € 0.77 | € 0.73 | € 0.73 | -2.81% 47.99% | 0.0000116389 | € 183,338,606 € 2,042,280,299 | 0.12% 0.08% | 2,803,634,836 | 52 2024-03-08 | € 0.78 | € 0.78 | € 0.71 | € 0.75 | -0.84% 67.79% | 0.0000120051 | € 300,830,872 € 2,100,879,205 | 0.11% 0.08% | 2,803,634,836 | 52 2024-03-07 | € 0.65 | € 0.78 | € 0.65 | € 0.76 | 18.04% 77.71% | 0.000012346 | € 527,046,225 € 2,127,808,157 | 0.22% 0.09% | 2,803,634,836 | 55 2024-03-06 | € 0.58 | € 0.67 | € 0.57 | € 0.65 | 10.57% 47.21% | 0.0000105927 | € 324,241,697 € 1,810,411,092 | 0.10% 0.07% | 2,803,634,836 | 56 2024-03-05 | € 0.60 | € 0.67 | € 0.54 | € 0.58 | -2.54% 42.10% | 0.00000988025 | € 533,539,550 € 1,638,755,100 | 0.11% 0.07% | 2,803,634,836 | 61 2024-03-04 | € 0.64 | € 0.68 | € 0.57 | € 0.60 | -6.47% 49.91% | 0.00000952436 | € 564,538,262 € 1,681,910,966 | 0.19% 0.07% | 2,803,634,836 | 53 2024-03-03 | € 0.50 | € 0.65 | € 0.46 | € 0.64 | 29.12% 66.28% | 0.0000110234 | € 397,476,763 € 1,797,280,509 | 0.23% 0.08% | 2,803,634,836 | 66 2024-03-02 | € 0.45 | € 0.50 | € 0.45 | € 0.50 | 10.20% 28.13% | 0.00000868106 | € 152,016,765 € 1,391,941,974 | 0.09% 0.06% | 2,803,634,836 | 70 2024-03-01 | € 0.43 | € 0.47 | € 0.43 | € 0.45 | 4.90% 23.24% | 0.00000782626 | € 112,270,129 € 1,266,603,552 | 0.06% 0.06% | 2,803,634,836 | 68 2024-02-29 | € 0.44 | € 0.45 | € 0.42 | € 0.43 | -2.13% 15.59% | 0.00000760159 | € 132,448,077 € 1,205,504,574 | 0.05% 0.05% | 2,803,634,836 |
|