CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2021      Capitalización de Mercado: € 2,461,067,313,504 ||| Volumen (24h): € 429,144,079,756 ||| Criptodivisas: 1088

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
32 FTX Token (FTT) 48.24
$57.89
4.81%
12.05%
 0.00100975€ 93,062,778 
€ 4,551,503,317 
0.02%
0.18%
 94,346,958 
345,219,294 
$292.04
$1,068.57
FTT FTX Token =
EUR

FTT/AUD - A$ 75.03
FTT/BGN - 94.28 лв.
FTT/BRL - R$ 309.90
FTT/CAD - C$ 71.10
FTT/CHF - Fr. 52.92
FTT/CNY - CN¥ 375.23
FTT/CZK - 1,244.58
FTT/DKK - kr. 358.73
FTT/EUR - 48.24
FTT/GBP - £ 41.66
FTT/HKD - HK$ 449.74
FTT/HRK - kn 363.40
FTT/HUF - Ft 17,314.43
FTT/IDR - Rp 832,417
FTT/ILS - 189.14
FTT/INR - 4,273.05
FTT/JPY - ¥ 6,329.77
FTT/KRW - 65,162.16
FTT/MXN - Mex$ 1,174.32
FTT/MYR - RM 238.63
FTT/NOK - kr 483.66
FTT/NZD - NZ$ 80.53
FTT/PHP - 2,779.19
FTT/PLN - 220.95
FTT/RON - lei 237.63
FTT/RUB - 4,331.49
FTT/SEK - kr 491.85
FTT/SGD - S$ 77.38
FTT/THB - ฿ 1,806.42
FTT/TRY - 482.29
FTT/USD - $ 57.89
FTT/ZAR - R 831.89
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
32
2021-05-06
48.82 48.82 47.81 48.244.81%
12.05%
 0.00100975€ 93,062,778 
€ 4,551,503,317 
0.02%
0.18%
 94,346,958 
32
2021-05-05
45.17 48.68 45.17 48.658.12%
10.53%
 0.00101843€ 104,783,440 
€ 4,589,815,850 
0.02%
0.19%
 94,346,958 
32
2021-05-04
47.97 48.12 44.48 44.98-6.72%
0.85%
 0.00101204€ 176,584,547 
€ 4,243,421,511 
0.04%
0.18%
 94,346,958 
33
2021-05-03
45.75 48.22 45.75 48.025.37%
14.08%
 0.00101172€ 186,974,852 
€ 4,530,962,279 
0.07%
0.19%
 94,346,958 
32
2021-05-02
46.10 46.18 44.73 45.69-0.83%
18.33%
 0.000971233€ 59,729,643 
€ 4,310,583,793 
0.03%
0.19%
 94,346,958 
31
2021-05-01
45.53 46.27 45.11 46.111.21%
21.95%
 0.000958694€ 68,008,570 
€ 4,350,115,202 
0.03%
0.19%
 94,346,958 
31
2021-04-30
43.64 45.67 42.99 45.564.38%
15.58%
 0.000947544€ 97,531,999 
€ 4,298,380,038 
0.04%
0.19%
 94,346,958 
31
2021-04-29
43.50 44.74 41.97 43.28-0.73%
7.50%
 0.000978977€ 92,935,696 
€ 4,083,388,846 
0.04%
0.19%
 94,346,958 
31
2021-04-28
44.30 44.84 42.27 43.57-1.35%
3.60%
 0.000964606€ 108,643,015 
€ 4,110,350,122 
0.04%
0.19%
 94,346,958 
31
2021-04-27
42.08 44.58 41.62 44.316.63%
3.03%
 0.000974364€ 132,032,664 
€ 4,180,352,987 
0.06%
0.19%
 94,346,958 
31
2021-04-26
38.41 42.40 38.41 42.0010.51%
0.77%
 0.00094065€ 118,294,688 
€ 3,962,312,265 
0.05%
0.19%
 94,346,958 
30
2021-04-25
37.68 39.65 36.58 38.32-0.16%
-8.07%
 0.000945602€ 85,973,804 
€ 3,615,189,149 
0.04%
0.18%
 94,346,958 
31
2021-04-24
39.03 39.03 36.72 37.46-2.76%
-14.48%
 0.000906298€ 66,291,762 
€ 3,534,459,215 
0.03%
0.23%
 94,346,958 
30
2021-04-23
40.03 40.75 35.57 39.17-2.69%
-11.69%
 0.000928718€ 494,565,723 
€ 3,696,026,577 
0.11%
0.23%
 94,346,958 
29
2021-04-22
42.44 44.42 39.45 40.76-3.74%
-13.25%
 0.000945179€ 230,594,543 
€ 3,845,952,688 
0.06%
0.23%
 94,346,958 
31
2021-04-21
43.80 44.45 42.13 42.33-1.86%
-8.84%
 0.000945925€ 163,541,676 
€ 3,994,054,985 
0.06%
0.23%
 94,346,958 
30
2021-04-20
40.71 43.64 38.60 43.624.47%
-5.46%
 0.000931397€ 212,003,600 
€ 4,115,713,042 
0.06%
0.23%
 94,346,958 
31
2021-04-19
41.70 43.64 39.69 40.91-2.27%
-7.35%
 0.00088489€ 233,524,656 
€ 3,859,676,468 
0.06%
0.22%
 94,346,958 
33
2021-04-18
43.63 43.77 37.83 41.77-5.73%
-2.27%
 0.000891471€ 248,169,761 
€ 3,941,340,086 
0.05%
0.22%
 94,346,958 
34
2021-04-17
44.37 45.61 43.18 43.59-2.73%
7.12%
 0.000859532€ 88,079,783 
€ 4,112,396,762 
0.02%
0.21%
 94,346,958 
34
2021-04-16
47.11 47.19 43.42 44.48-5.54%
7.38%
 0.000864097€ 175,139,165 
€ 4,196,712,730 
0.03%
0.21%
 94,346,958 
32
2021-04-15
47.06 48.04 46.24 47.010.71%
15.79%
 0.000889461€ 166,640,320 
€ 4,435,595,598 
0.05%
0.22%
 94,346,958 
31
2021-04-14
46.43 48.92 45.37 46.430.13%
23.16%
 0.000886408€ 437,565,788 
€ 4,380,367,844 
0.11%
0.22%
 94,346,958 
30
2021-04-13
44.40 46.65 43.05 46.364.27%
20.52%
 0.000872164€ 252,389,920 
€ 4,374,118,371 
0.08%
0.22%
 94,346,958 
29
2021-04-12
43.48 46.73 42.97 44.363.31%
20.47%
 0.00088152€ 261,600,594 
€ 4,184,876,862 
0.10%
0.22%
 94,346,958 
32
2021-04-11
41.21 43.16 40.68 43.165.25%
24.14%
 0.00085307€ 85,792,625 
€ 4,071,874,778 
0.04%
0.22%
 94,346,958 
31
2021-04-10
41.94 43.57 40.32 41.26-1.05%
21.99%
 0.00082093€ 175,799,116 
€ 3,892,801,416 
0.07%
0.21%
 94,346,958 
31
2021-04-09
41.01 42.41 40.03 41.972.78%
19.96%
 0.000856981€ 169,171,138 
€ 3,959,883,843 
0.08%
0.22%
 94,346,958 
32
2021-04-08
37.28 41.12 37.28 40.948.06%
20.21%
 0.000836129€ 124,393,347 
€ 3,862,131,076 
0.05%
0.22%
 94,346,958 
32
2021-04-07
38.70 39.16 36.57 37.62-2.87%
12.00%
 0.000794026€ 168,516,384 
€ 3,549,334,017 
0.05%
0.21%
 94,346,958