CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2019      Capitalización de Mercado: € 896,982,478,555 ||| Volumen (24h): € 218,442,930,649 ||| Criptodivisas: 1141

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
40 FTX Token (FTT) 9.15
$11.10
6.03514%
26.2187%
 0.00030128€ 22,608,900 
€ 863,476,222 
0.01%
0.10%
 94,346,958 
345,219,294 
$56.28
$205.92
FTT FTX Token =
EUR

FTT/AUD - A$ 14.39
FTT/BGN - 17.90 лв.
FTT/BRL - R$ 58.79
FTT/CAD - C$ 14.13
FTT/CHF - Fr. 9.86
FTT/CNY - CN¥ 71.90
FTT/CZK - 239.51
FTT/DKK - kr. 68.08
FTT/EUR - 9.15
FTT/GBP - £ 8.16
FTT/HKD - HK$ 86.03
FTT/HRK - kn 69.23
FTT/HUF - Ft 3,282.14
FTT/IDR - Rp 156,188
FTT/ILS - 35.94
FTT/INR - 811.81
FTT/JPY - ¥ 1,154.07
FTT/KRW - 12,232.89
FTT/MXN - Mex$ 218.11
FTT/MYR - RM 44.94
FTT/NOK - kr 94.67
FTT/NZD - NZ$ 15.58
FTT/PHP - 533.01
FTT/PLN - 41.51
FTT/RON - lei 44.62
FTT/RUB - 818.61
FTT/SEK - kr 92.35
FTT/SGD - S$ 14.75
FTT/THB - ฿ 333.25
FTT/TRY - 82.69
FTT/USD - $ 11.10
FTT/ZAR - R 166.01
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
40
2021-01-19
8.87 9.29 8.83 9.156.03514%
26.2187%
 0.00030128€ 22,608,900 
€ 863,476,222 
0.01%
0.10%
 94,346,958 
40
2021-01-18
8.29 8.88 8.22 8.886.70226%
28.041%
 0.000291894€ 26,897,672 
€ 837,795,428 
0.01%
0.09%
 94,346,958 
44
2021-01-17
7.82 8.46 7.41 8.286.05632%
6.90247%
 0.000279031€ 19,378,690 
€ 781,632,413 
0.01%
0.08%
 94,346,958 
46
2021-01-16
7.65 8.03 7.50 7.833.42923%
-1.01723%
 0.000261055€ 13,581,350 
€ 739,000,907 
0.01%
0.09%
 94,346,958 
43
2021-01-15
7.98 8.10 7.20 7.57-3.61499%
-2.40353%
 0.000248507€ 16,650,191 
€ 714,003,661 
0.01%
0.08%
 94,346,958 
42
2021-01-14
7.64 8.12 7.38 7.905.58882%
-0.939313%
 0.000245411€ 11,708,316 
€ 745,747,562 
0.01%
0.08%
 94,346,958 
44
2021-01-13
6.89 7.58 6.63 7.5510.0592%
-0.473845%
 0.000246262€ 19,816,558 
€ 712,491,768 
0.01%
0.08%
 94,346,958 
44
2021-01-12
7.04 7.44 6.66 6.860.16813%
-3.69695%
 0.000247145€ 21,896,268 
€ 647,360,925 
0.01%
0.08%
 94,346,958 
43
2021-01-11
7.55 7.55 5.87 7.09-7.9075%
18.1343%
 0.000242183€ 83,118,775 
€ 669,274,312 
0.02%
0.08%
 94,346,958 
43
2021-01-10
7.88 8.13 7.23 7.63-2.43593%
33.285%
 0.000242278€ 25,442,777 
€ 719,739,204 
0.01%
0.08%
 94,346,958 
41
2021-01-09
7.71 7.88 7.14 7.852.36551%
54.7929%
 0.000237454€ 23,334,277 
€ 740,152,503 
0.01%
0.08%
 94,346,958 
40
2021-01-08
7.83 7.96 6.97 7.67-3.54492%
61.3412%
 0.000229775€ 34,553,963 
€ 723,315,978 
0.01%
0.08%
 94,346,958 
40
2021-01-07
7.64 8.19 7.55 7.803.56637%
65.2624%
 0.000243697€ 37,650,653 
€ 735,565,545 
0.01%
0.08%
 94,346,958 
40
2021-01-06
7.03 7.61 6.83 7.617.92822%
63.5671%
 0.000254461€ 25,396,401 
€ 717,562,767 
0.01%
0.09%
 94,346,958 
39
2021-01-05
6.20 7.09 5.77 7.0518.7434%
56.4285%
 0.000254389€ 40,265,254 
€ 665,083,422 
0.02%
0.09%
 94,346,958 
40
2021-01-04
5.71 6.21 5.24 6.137.35696%
40.4143%
 0.000235204€ 33,076,843 
€ 578,406,218 
0.01%
0.08%
 94,346,958 
42
2021-01-03
5.07 5.73 5.05 5.6912.313%
34.9668%
 0.00021128€ 25,446,189 
€ 536,575,769 
0.01%
0.07%
 94,346,958 
45
2021-01-02
4.78 5.18 4.74 5.106.6751%
22.4053%
 0.000193394€ 19,328,942 
€ 481,627,485 
0.01%
0.07%
 94,346,958 
48
2021-01-01
4.74 4.85 4.70 4.780.526938%
18.812%
 0.000198183€ 9,763,485 
€ 450,785,939 
0.01%
0.07%
 94,346,958 
46
2020-12-31
4.73 4.76 4.61 4.730.755801%
18.4449%
 0.000199194€ 8,267,708 
€ 446,057,990 
0.01%
0.07%
 94,346,958 
45
2020-12-30
4.58 4.69 4.51 4.683.87988%
21.2301%
 0.000199651€ 9,520,671 
€ 441,543,622 
0.01%
0.07%
 94,346,958 
45
2020-12-29
4.40 4.58 4.30 4.584.88829%
13.9279%
 0.000205288€ 10,692,128 
€ 431,983,358 
0.01%
0.07%
 94,346,958 
45
2020-12-28
4.22 4.44 4.22 4.424.78311%
10.7422%
 0.000199373€ 9,681,891 
€ 417,434,565 
0.01%
0.07%
 94,346,958 
46
2020-12-27
4.16 4.35 4.11 4.231.81775%
3.75593%
 0.000195264€ 13,422,252 
€ 398,636,740 
0.01%
0.07%
 94,346,958 
46
2020-12-26
4.01 4.20 3.95 4.133.57449%
-0.0710323%
 0.000191651€ 11,803,861 
€ 389,208,107 
0.01%
0.07%
 94,346,958 
45
2020-12-25
4.00 4.13 3.96 4.041.06186%
0.483049%
 0.000199538€ 10,250,892 
€ 381,211,038 
0.01%
0.07%
 94,346,958 
46
2020-12-24
3.85 4.00 3.80 4.002.57481%
-0.6381%
 0.000205005€ 7,865,406 
€ 377,209,562 
0.01%
0.07%
 94,346,958 
46
2020-12-23
4.07 4.12 3.81 3.90-3.59737%
-3.23666%
 0.000204007€ 10,488,131 
€ 367,509,358 
0.01%
0.07%
 94,346,958 
47
2020-12-22
3.96 4.08 3.83 4.081.71954%
7.2174%
 0.000208932€ 7,616,578 
€ 384,949,658 
0.00%
0.07%
 94,346,958 
47
2020-12-21
4.05 4.15 3.81 3.95-2.58593%
6.43312%
 0.000211425€ 7,339,778 
€ 372,796,622 
0.00%
0.07%
 94,346,958