CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2021      Capitalización de Mercado: € 1,252,572,420,081 ||| Volumen (24h): € 123,884,934,229 ||| Criptodivisas: 1010

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
23 FTX Token (FTT) 27.36
$29.27
-2.60%
-2.83%
 0.000981497€ 44,334,369 
€ 3,726,257,512 
0.04%
0.30%
 136,174,634 
332,043,970 
$209.23
$510.19
FTT FTX Token =
EUR

FTT/AUD - A$ 41.33
FTT/BGN - 53.51 лв.
FTT/BRL - R$ 141.21
FTT/CAD - C$ 37.55
FTT/CHF - Fr. 28.15
FTT/CNY - CN¥ 196.46
FTT/CZK - 675.38
FTT/DKK - kr. 203.59
FTT/EUR - 27.36
FTT/GBP - £ 23.26
FTT/HKD - HK$ 229.75
FTT/HRK - kn 206.12
FTT/HUF - Ft 10,735.91
FTT/IDR - Rp 428,069
FTT/ILS - 97.89
FTT/INR - 2,269.01
FTT/JPY - ¥ 3,728.14
FTT/KRW - 37,064.18
FTT/MXN - Mex$ 581.06
FTT/MYR - RM 128.71
FTT/NOK - kr 280.16
FTT/NZD - NZ$ 45.22
FTT/PHP - 1,532.56
FTT/PLN - 125.86
FTT/RON - lei 135.19
FTT/RUB - 1,784.01
FTT/SEK - kr 288.19
FTT/SGD - S$ 40.24
FTT/THB - ฿ 1,004.21
FTT/TRY - 478.71
FTT/USD - $ 29.27
FTT/ZAR - R 460.50
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
23
2022-05-26
27.16 27.37 27.16 27.36-2.60%
-2.83%
 0.000981497€ 44,334,369 
€ 3,726,257,512 
0.04%
0.30%
 136,174,634 
23
2022-05-25
27.86 28.23 26.90 27.10-2.75%
-2.46%
 0.000981063€ 62,621,804 
€ 3,689,955,963 
0.05%
0.30%
 136,174,634 
22
2022-05-24
27.82 28.14 27.00 27.970.43%
-6.99%
 0.00100585€ 78,729,649 
€ 3,812,210,999 
0.06%
0.30%
 136,304,476 
22
2022-05-23
29.02 29.36 27.91 28.05-3.60%
-6.86%
 0.00102015€ 65,177,682 
€ 3,823,397,472 
0.04%
0.31%
 136,304,476 
22
2022-05-22
28.49 29.20 28.40 29.182.42%
-5.53%
 0.00101572€ 26,902,789 
€ 3,976,755,745 
0.02%
0.31%
 136,304,476 
22
2022-05-21
28.15 28.64 28.05 28.481.05%
-4.73%
 0.00102229€ 26,903,993 
€ 3,882,341,114 
0.00%
0.31%
 136,304,476 
21
2022-05-20
29.24 29.52 27.75 28.19-3.79%
-3.32%
 0.00101911€ 60,897,087 
€ 3,842,403,571 
0.04%
0.31%
 136,304,476 
22
2022-05-19
28.31 29.66 28.27 29.514.05%
4.00%
 0.00101977€ 87,083,258 
€ 4,021,807,404 
0.00%
0.31%
 136,304,476 
22
2022-05-18
30.41 30.54 28.20 28.23-7.27%
0.18%
 0.00103377€ 54,794,836 
€ 3,847,531,766 
0.04%
0.31%
 136,304,476 
22
2022-05-17
30.55 31.20 29.97 30.730.57%
-3.06%
 0.0010534€ 63,335,936 
€ 4,188,299,673 
0.04%
0.29%
 136,304,476 
22
2022-05-16
31.40 31.40 29.75 30.67-2.31%
3.94%
 0.00106734€ 94,170,535 
€ 4,180,796,994 
0.06%
0.30%
 136,304,476 
22
2022-05-15
30.28 31.36 29.78 31.363.38%
-3.38%
 0.00104291€ 50,324,788 
€ 4,281,379,119 
0.04%
0.29%
 136,538,848 
22
2022-05-14
29.56 30.33 28.84 30.332.54%
-10.21%
 0.00104888€ 64,635,151 
€ 4,141,466,494 
0.04%
0.29%
 136,538,848 
22
2022-05-13
28.53 31.23 28.32 29.643.50%
-14.30%
 0.00105321€ 152,866,480 
€ 4,047,514,690 
0.07%
0.29%
 136,538,848 
23
2022-05-12
28.26 29.65 25.42 28.300.22%
-17.95%
 0.00102228€ 309,314,509 
€ 3,864,409,352 
0.08%
0.29%
 136,538,848 
23
2022-05-11
31.45 31.82 25.71 28.18-10.27%
-24.97%
 0.00102722€ 310,644,779 
€ 3,847,748,916 
0.08%
0.28%
 136,538,848 
24
2022-05-10
28.88 32.84 28.27 31.297.84%
-12.49%
 0.0010674€ 197,116,698 
€ 4,272,104,945 
0.06%
0.28%
 136,538,848 
26
2022-05-09
32.17 32.35 29.05 29.17-9.19%
-21.64%
 0.00100965€ 174,923,160 
€ 3,989,412,303 
0.06%
0.27%
 136,769,343 
28
2022-05-08
33.29 33.29 31.92 32.03-3.93%
-13.71%
 0.000994287€ 62,245,625 
€ 4,380,686,230 
0.03%
0.26%
 136,769,343 
27
2022-05-07
34.04 34.06 32.87 33.34-2.14%
-7.57%
 0.000989208€ 44,739,725 
€ 4,559,992,163 
0.03%
0.26%
 136,769,343 
28
2022-05-06
34.41 34.41 33.39 34.13-0.91%
-7.30%
 0.000996647€ 82,362,386 
€ 4,667,550,688 
0.01%
0.26%
 136,769,343 
27
2022-05-05
37.24 37.44 33.85 34.14-8.35%
-9.79%
 0.000991624€ 99,931,001 
€ 4,669,157,496 
0.05%
0.26%
 136,769,343 
27
2022-05-04
35.90 37.67 35.90 37.584.66%
-0.08%
 0.000996726€ 77,032,968 
€ 5,139,609,576 
0.04%
0.27%
 136,769,343 
26
2022-05-03
37.12 37.23 35.84 35.93-3.44%
-2.11%
 0.00100156€ 56,697,756 
€ 4,914,316,024 
0.04%
0.27%
 136,769,343 
25
2022-05-02
37.18 37.87 36.74 37.200.00%
-6.60%
 0.00101625€ 89,635,378 
€ 5,092,965,782 
0.06%
0.28%
 136,898,556 
24
2022-05-01
36.05 37.18 35.98 37.132.90%
-4.03%
 0.00101745€ 79,738,777 
€ 5,083,339,598 
0.05%
0.28%
 136,898,556 
26
2022-04-30
36.79 37.12 36.01 36.08-1.84%
-7.55%
 0.00100822€ 66,380,098 
€ 4,939,909,132 
0.05%
0.28%
 136,898,556 
28
2022-04-29
38.28 38.39 36.60 36.86-3.57%
-6.49%
 0.00100424€ 67,856,914 
€ 5,046,401,076 
0.04%
0.27%
 136,898,556 
28
2022-04-28
37.59 38.64 37.42 38.161.51%
-4.70%
 0.00101127€ 78,713,997 
€ 5,224,094,167 
0.05%
0.28%
 136,898,556 
29
2022-04-27
36.33 37.30 36.20 37.202.53%
-7.47%
 0.0010093€ 79,347,161 
€ 5,092,572,179 
0.05%
0.28%
 136,898,556