Top Criptomonedas 2024 Capitalización de Mercado: € 2,587,844,616,560 ||| Volumen (24h): € 162,018,000,964 ||| Criptodivisas: 659
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 500 484 | 2024-03-23 491 | 2024-03-24 | -7 498 | 2024-03-25 | -7 500 | 2024-03-26 | -2 500 | 2024-03-27 | 498 | 2024-03-28 | +2 500 | 2024-03-29 | -2 -16 | FUNToken (FUN) | € 0.01 $0.01 | -4.90% -0.81% | 0.00000011096 | € 4,672,218 € 57,535,366 | 0.00% 0.00% | 10,962,808,529 10,977,277,070  | $3.17 $3.17 | |
FUN/AUD - A$ 0.01 FUN/BGN - 0.01 лв. FUN/BRL - R$ 0.03 FUN/CAD - C$ 0.01 FUN/CHF - Fr. 0.01 FUN/CNY - CN¥ 0.04 FUN/CZK - Kč 0.13 FUN/DKK - kr. 0.04
FUN/EUR - € 0.01 FUN/GBP - £ 0.00 FUN/HKD - HK$ 0.04 FUN/HRK - kn 0.04 FUN/HUF - Ft 2.04 FUN/IDR - Rp 89 FUN/ILS - ₪ 0.02 FUN/INR - ₹ 0.47
FUN/JPY - ¥ 0.85 FUN/KRW - ₩ 7.56 FUN/MXN - Mex$ 0.10 FUN/MYR - RM 0.03 FUN/NOK - kr 0.06 FUN/NZD - NZ$ 0.01 FUN/PHP - ₱ 0.32 FUN/PLN - zł 0.02
FUN/RON - lei 0.03 FUN/RUB - ₽ 0.53 FUN/SEK - kr 0.06 FUN/SGD - S$ 0.01 FUN/THB - ฿ 0.20 FUN/TRY - ₺ 0.18 FUN/USD - $ 0.01 FUN/ZAR - R 0.11
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 500 2024-02-23 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -4.90% -0.81% | 0.00000011096 | € 4,672,218 € 57,535,366 | 0.00% 0.00% | 10,962,808,529 | 498 2024-02-22 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 5.26% 3.05% | 0.000000114076 | € 6,197,039 € 59,587,113 | 0.00% 0.00% | 10,962,808,529 | 500 2024-02-21 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -2.16% -0.49% | 0.000000108796 | € 1,526,001 € 56,801,077 | 0.00% 0.00% | 10,962,808,529 | 500 2024-02-20 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -3.84% 2.86% | 0.000000109425 | € 1,756,011 € 58,022,954 | 0.00% 0.00% | 10,962,808,529 | 498 2024-02-19 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 0.27% 3.36% | 0.000000114197 | € 1,465,318 € 60,256,518 | 0.00% 0.00% | 10,962,808,529 | 491 2024-02-18 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -0.15% 6.57% | 0.00000011312 | € 1,888,304 € 60,167,601 | 0.00% 0.00% | 10,962,808,529 | 484 2024-02-17 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 3.32% 6.43% | 0.000000114476 | € 6,226,083 € 60,346,474 | 0.01% 0.00% | 10,962,808,529 | 496 2024-02-16 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 0.56% 2.28% | 0.000000110407 | € 4,143,057 € 58,497,015 | 0.00% 0.00% | 10,962,808,529 | 491 2024-02-15 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 1.57% 3.95% | 0.000000111389 | € 2,796,453 € 58,500,473 | 0.00% 0.00% | 10,962,808,529 | 491 2024-02-14 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 1.69% 0.67% | 0.00000010864 | € 1,572,357 € 57,639,873 | 0.00% 0.00% | 10,962,808,529 | 488 2024-02-13 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -2.82% -0.10% | 0.000000111695 | € 2,066,816 € 56,397,307 | 0.00% 0.00% | 10,962,808,529 | 482 2024-02-12 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 3.42% 4.62% | 0.000000115007 | € 4,194,615 € 58,227,125 | 0.00% 0.00% | 10,962,808,529 | 484 2024-02-11 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -0.72% 0.36% | 0.000000115681 | € 1,001,943 € 56,482,635 | 0.00% 0.00% | 10,962,808,529 | 482 2024-02-10 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -0.02% 0.92% | 0.000000116715 | € 1,170,112 € 56,780,894 | 0.00% 0.00% | 10,962,808,529 | 478 2024-02-09 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 1.44% -1.37% | 0.000000118171 | € 1,325,209 € 56,833,653 | 0.00% 0.00% | 10,962,808,529 | 477 2024-02-08 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -1.54% -0.40% | 0.000000121492 | € 1,083,310 € 55,995,697 | 0.00% 0.00% | 10,962,808,529 | 467 2024-02-07 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 0.91% 1.34% | 0.000000126613 | € 1,189,015 € 56,970,233 | 0.00% 0.00% | 10,962,808,529 | 467 2024-02-06 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 0.92% -3.07% | 0.000000128082 | € 1,026,446 € 56,424,122 | 0.00% 0.00% | 10,962,808,529 | 470 2024-02-05 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -1.00% -4.41% | 0.000000129394 | € 1,036,669 € 55,738,498 | 0.00% 0.00% | 10,962,808,529 | 470 2024-02-04 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -0.46% -2.16% | 0.000000129513 | € 964,488 € 55,889,126 | 0.00% 0.00% | 10,962,808,529 | 465 2024-02-03 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -0.23% -3.13% | 0.000000129208 | € 1,188,950 € 56,404,042 | 0.00% 0.00% | 10,962,808,529 | 459 2024-02-02 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 2.43% -0.51% | 0.00000013124 | € 1,362,397 € 57,084,013 | 0.00% 0.00% | 10,962,808,529 | 463 2024-02-01 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 0.18% -0.62% | 0.000000128761 | € 1,213,719 € 56,027,485 | 0.00% 0.00% | 10,962,808,529 | 470 2024-01-31 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -2.73% -1.27% | 0.000000129474 | € 1,386,963 € 55,939,883 | 0.00% 0.00% | 10,962,808,529 | 469 2024-01-30 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -1.13% 1.09% | 0.000000130881 | € 1,481,057 € 57,420,693 | 0.00% 0.00% | 10,962,808,529 | 466 2024-01-29 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 1.94% 1.08% | 0.000000133021 | € 1,438,185 € 58,028,530 | 0.00% 0.00% | 10,962,808,529 | 471 2024-01-28 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -1.54% -4.82% | 0.000000134581 | € 1,369,594 € 57,030,278 | 0.00% 0.00% | 10,962,808,529 | 467 2024-01-27 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 0.47% -3.51% | 0.000000135716 | € 1,234,035 € 57,725,214 | 0.00% 0.00% | 10,962,808,529 | 468 2024-01-26 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 2.32% -2.55% | 0.000000135893 | € 1,653,041 € 57,557,655 | 0.00% 0.00% | 10,962,808,529 | 462 2024-01-25 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -0.48% -8.90% | 0.000000139264 | € 1,656,578 € 56,082,182 | 0.00% 0.00% | 10,962,808,529 |
|