Top Criptomonedas 2024 Capitalización de Mercado: € 2,454,500,216,634 ||| Volumen (24h): € 126,559,941,152 ||| Criptodivisas: 691
GT/AUD - A$ 11.87 GT/BGN - 14.07 лв. GT/BRL - R$ 39.62 GT/CAD - C$ 10.50 GT/CHF - Fr. 6.99 GT/CNY - CN¥ 55.55 GT/CZK - Kč 181.82 GT/DKK - kr. 53.68
GT/EUR - € 7.19 GT/GBP - £ 6.21 GT/HKD - HK$ 60.09 GT/HRK - kn 54.29 GT/HUF - Ft 2,834.73 GT/IDR - Rp 124,443 GT/ILS - ₪ 28.96 GT/INR - ₹ 639.06
GT/JPY - ¥ 1,186.71 GT/KRW - ₩ 10,557.80 GT/MXN - Mex$ 131.28 GT/MYR - RM 36.64 GT/NOK - kr 84.23 GT/NZD - NZ$ 12.95 GT/PHP - ₱ 440.16 GT/PLN - zł 31.05
GT/RON - lei 35.79 GT/RUB - ₽ 713.34 GT/SEK - kr 83.40 GT/SGD - S$ 10.44 GT/THB - ฿ 283.71 GT/TRY - ₺ 250.11 GT/USD - $ 7.67 GT/ZAR - R 147.22
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 106 2024-04-23 | € 7.01 | € 7.19 | € 6.90 | € 7.19 | 4.63% 13.82% | 0.000114807 | € 7,331,150 € 694,047,920 | 0.01% 0.03% | 96,470,925 | 108 2024-04-22 | € 6.58 | € 6.92 | € 6.53 | € 6.92 | 4.85% 6.39% | 0.000110853 | € 6,123,066 € 667,340,287 | 0.00% 0.03% | 96,472,929 | 111 2024-04-21 | € 6.67 | € 6.69 | € 6.49 | € 6.60 | -0.48% 1.88% | 0.000108594 | € 5,175,897 € 636,449,731 | 0.01% 0.03% | 96,472,739 | 111 2024-04-20 | € 6.39 | € 6.63 | € 6.39 | € 6.61 | 3.38% 0.33% | 0.000108948 | € 4,386,888 € 637,360,569 | 0.00% 0.03% | 96,469,742 | 110 2024-04-19 | € 6.36 | € 6.44 | € 6.23 | € 6.42 | -0.35% -7.28% | 0.000105809 | € 6,872,803 € 618,910,522 | 0.00% 0.03% | 96,469,737 | 109 2024-04-18 | € 6.21 | € 6.40 | € 6.08 | € 6.40 | 0.48% -14.25% | 0.000107394 | € 7,728,985 € 617,222,401 | 0.00% 0.03% | 96,469,609 | 108 2024-04-17 | € 6.41 | € 6.61 | € 6.21 | € 6.31 | -1.61% -14.96% | 0.000108786 | € 9,041,140 € 608,390,556 | 0.01% 0.03% | 96,469,513 | 109 2024-04-16 | € 6.58 | € 6.60 | € 6.29 | € 6.48 | -0.88% -8.91% | 0.000107335 | € 7,231,120 € 625,009,683 | 0.00% 0.03% | 96,470,596 | 110 2024-04-15 | € 6.78 | € 6.95 | € 6.51 | € 6.51 | 0.40% -12.65% | 0.000109466 | € 9,101,317 € 628,138,805 | 0.00% 0.03% | 96,473,369 | 109 2024-04-14 | € 6.58 | € 6.74 | € 6.40 | € 6.47 | 3.15% -10.59% | 0.000108392 | € 12,194,121 € 624,467,219 | 0.01% 0.03% | 96,470,468 | 105 2024-04-13 | € 6.82 | € 7.12 | € 6.28 | € 6.28 | -8.83% -10.42% | 0.000106469 | € 14,771,891 € 605,416,699 | 0.01% 0.03% | 96,473,068 | 109 2024-04-12 | € 7.44 | € 7.46 | € 6.70 | € 7.02 | -4.25% -3.30% | 0.000112423 | € 11,506,676 € 677,554,473 | 0.01% 0.03% | 96,471,402 | 117 2024-04-11 | € 7.30 | € 7.64 | € 7.20 | € 7.41 | 0.96% -2.32% | 0.00011337 | € 12,688,407 € 714,794,978 | 0.01% 0.03% | 96,471,383 | 117 2024-04-10 | € 7.13 | € 7.33 | € 6.86 | € 7.27 | 1.87% -4.09% | 0.000111795 | € 14,543,166 € 700,979,006 | 0.01% 0.03% | 96,471,282 | 126 2024-04-09 | € 7.26 | € 7.46 | € 6.95 | € 6.95 | -4.96% -12.29% | 0.000109006 | € 22,936,680 € 667,753,755 | 0.01% 0.03% | 96,076,807 | 123 2024-04-08 | € 7.16 | € 7.47 | € 7.16 | € 7.34 | 3.79% -19.32% | 0.000110737 | € 20,460,065 € 706,668,092 | 0.01% 0.03% | 96,270,188 | 123 2024-04-07 | € 7.15 | € 7.58 | € 7.12 | € 7.12 | 3.34% -26.96% | 0.00011185 | € 24,772,793 € 685,585,779 | 0.02% 0.03% | 96,272,940 | 123 2024-04-06 | € 7.11 | € 7.11 | € 6.77 | € 7.03 | -1.23% -26.41% | 0.00011036 | € 25,105,571 € 674,980,051 | 0.02% 0.03% | 96,074,290 | 120 2024-04-05 | € 7.49 | € 7.49 | € 7.04 | € 7.13 | -5.50% -22.03% | 0.00011415 | € 28,004,875 € 684,879,319 | 0.02% 0.03% | 96,075,042 | 116 2024-04-04 | € 7.58 | € 7.79 | € 7.52 | € 7.52 | -0.87% -17.95% | 0.000119962 | € 17,605,658 € 724,437,635 | 0.01% 0.03% | 96,377,346 | 112 2024-04-03 | € 7.95 | € 8.26 | € 7.63 | € 7.63 | -4.14% -10.76% | 0.000125039 | € 24,021,280 € 734,863,325 | 0.01% 0.03% | 96,281,444 | 109 2024-04-02 | € 9.04 | € 9.04 | € 7.96 | € 8.01 | -13.55% 0.20% | 0.000130935 | € 33,172,763 € 771,996,757 | 0.01% 0.03% | 96,334,769 | 103 2024-04-01 | € 9.83 | € 9.83 | € 9.06 | € 9.13 | -6.99% 15.79% | 0.000141209 | € 17,582,464 € 880,327,986 | 0.01% 0.03% | 96,373,936 | 101 2024-03-31 | € 9.51 | € 9.90 | € 9.50 | € 9.81 | 2.23% 30.55% | 0.00014932 | € 11,621,258 € 946,501,169 | 0.01% 0.04% | 96,473,462 | 101 2024-03-30 | € 9.37 | € 10.01 | € 9.37 | € 9.60 | 2.82% 35.88% | 0.000148602 | € 31,508,205 € 925,895,765 | 0.03% 0.04% | 96,473,291 | 103 2024-03-29 | € 9.32 | € 9.88 | € 8.83 | € 9.37 | 1.63% 46.69% | 0.00014459 | € 30,659,232 € 903,569,267 | 0.02% 0.03% | 96,471,882 | 104 2024-03-28 | € 8.68 | € 10.59 | € 8.68 | € 9.20 | 5.52% 41.85% | 0.0001405 | € 76,422,472 € 887,639,246 | 0.04% 0.03% | 96,478,813 | 108 2024-03-27 | € 8.04 | € 8.51 | € 7.81 | € 8.51 | 7.75% 29.86% | 0.000133886 | € 18,488,550 € 821,164,212 | 0.01% 0.03% | 96,480,563 | 117 2024-03-26 | € 7.92 | € 8.18 | € 7.65 | € 7.96 | 1.48% 27.84% | 0.000122922 | € 16,969,125 € 768,413,604 | 0.01% 0.03% | 96,480,524 | 118 2024-03-25 | € 7.62 | € 7.92 | € 7.29 | € 7.82 | 5.13% 19.86% | 0.000121007 | € 11,690,592 € 754,122,123 | 0.01% 0.03% | 96,479,468 |
|