CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: € 2,371,700,663,825 ||| Volumen (24h): € 208,163,089,408 ||| Criptodivisas: 687

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
475 Gods Unchained (GODS)€ 0.34
$0.37		6.76%
5.96%		 0.00000513362€ 12,218,262 
€ 97,219,518 		0.01%
0.00% 		 285,416,667 
500,000,000 		$5.35
$9.38
GODS Gods Unchained =
EUR

GODS/AUD - A$ 0.56
GODS/BGN - 0.67 лв.
GODS/BRL - R$ 1.87
GODS/CAD - C$ 0.50
GODS/CHF - Fr. 0.33
GODS/CNY - CN¥ 2.67
GODS/CZK - Kč 8.62
GODS/DKK - kr. 2.54
GODS/EUR - € 0.34
GODS/GBP - £ 0.29
GODS/HKD - HK$ 2.89
GODS/HRK - kn 2.54
GODS/HUF - Ft 132.69
GODS/IDR - Rp 5,862
GODS/ILS - ₪ 1.39
GODS/INR - ₹ 30.75
GODS/JPY - ¥ 56.04
GODS/KRW - ₩ 499.42
GODS/MXN - Mex$ 6.08
GODS/MYR - RM 1.76
GODS/NOK - kr 3.96
GODS/NZD - NZ$ 0.61
GODS/PHP - ₱ 20.89
GODS/PLN - zł 1.46
GODS/RON - lei 1.69
GODS/RUB - ₽ 34.19
GODS/SEK - kr 3.92
GODS/SGD - S$ 0.50
GODS/THB - ฿ 13.51
GODS/TRY - ₺ 11.82
GODS/USD - $ 0.37
GODS/ZAR - R 6.89
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
475
2024-04-08		€ 0.34€ 0.34€ 0.34€ 0.346.76%
5.96%		 0.00000513362€ 12,218,262 
€ 97,219,518 		0.01%
0.00%		  285,416,667 
493
2024-04-07		€ 0.29€ 0.32€ 0.29€ 0.3214.83%
-7.70%		 0.00000495532€ 15,447,583 
€ 90,141,013 		0.01%
0.00%		  285,416,667 
500
2024-04-06		€ 0.28€ 0.28€ 0.28€ 0.284.47%
-14.80%		 0.00000444581€ 7,217,446 
€ 80,779,831 		0.01%
0.00%		  285,416,667 
499
2024-04-05		€ 0.28€ 0.28€ 0.28€ 0.28-4.05%
-16.34%		 0.00000439333€ 13,057,296 
€ 79,016,572 		0.01%
0.00%		  285,416,667 
492
2024-04-03		€ 0.28€ 0.29€ 0.28€ 0.294.74%
-13.93%		 0.00000474774€ 13,157,928 
€ 82,852,099 		0.01%
0.00%		  285,416,667 
500
2024-04-02		€ 0.31€ 0.31€ 0.28€ 0.28-11.32%
-15.30%		 0.00000449975€ 8,559,055 
€ 79,123,318 		0.00%
0.00%		  285,416,667 
479
2024-04-01		€ 0.35€ 0.35€ 0.31€ 0.31-9.11%
-6.94%		 0.0000048391€ 8,915,478 
€ 89,344,339 		0.00%
0.00%		  285,416,667 
471
2024-03-31		€ 0.33€ 0.34€ 0.33€ 0.343.10%
3.14%		 0.00000523556€ 1,486,152 
€ 98,183,201 		0.00%
0.00%		  285,416,667 
477
2024-03-30		€ 0.32€ 0.34€ 0.32€ 0.330.53%
9.35%		 0.00000516621€ 1,439,694 
€ 95,231,747 		0.00%
0.00%		  285,416,667 
477
2024-03-29		€ 0.33€ 0.33€ 0.32€ 0.330.24%
14.84%		 0.00000513377€ 5,627,743 
€ 94,916,004 		0.00%
0.00%		  285,416,667 
481
2024-03-28		€ 0.33€ 0.33€ 0.32€ 0.33-0.75%
9.63%		 0.00000504555€ 7,070,035 
€ 94,300,732 		0.00%
0.00%		  285,416,667 
480
2024-03-27		€ 0.35€ 0.36€ 0.32€ 0.32-0.58%
2.72%		 0.00000510017€ 21,165,378 
€ 90,466,017 		0.01%
0.00%		  279,027,778 
476
2024-03-26		€ 0.34€ 0.34€ 0.33€ 0.340.42%
15.93%		 0.00000518653€ 13,498,029 
€ 93,766,898 		0.01%
0.00%		  279,027,778 
472
2024-03-25		€ 0.33€ 0.34€ 0.32€ 0.345.46%
13.05%		 0.00000532091€ 9,447,284 
€ 95,902,381 		0.00%
0.00%		  279,027,778 
471
2024-03-24		€ 0.31€ 0.33€ 0.30€ 0.326.22%
-2.72%		 0.00000529834€ 18,881,040 
€ 90,586,805 		0.01%
0.00%		  279,027,778 
485
2024-03-23		€ 0.29€ 0.31€ 0.29€ 0.305.60%
-9.49%		 0.00000508694€ 2,142,591 
€ 84,640,821 		0.00%
0.00%		  279,027,778 
490
2024-03-22		€ 0.30€ 0.31€ 0.28€ 0.29-4.25%
-22.92%		 0.00000495383€ 4,576,686 
€ 80,349,173 		0.00%
0.00%		  279,027,778 
491
2024-03-21		€ 0.31€ 0.31€ 0.30€ 0.30-2.75%
-21.74%		 0.00000507405€ 6,474,182 
€ 84,947,306 		0.00%
0.00%		  279,027,778 
488
2024-03-20		€ 0.28€ 0.31€ 0.28€ 0.317.99%
-20.89%		 0.00000501772€ 23,497,796 
€ 87,126,432 		0.01%
0.00%		  279,027,778 
483
2024-03-19		€ 0.30€ 0.30€ 0.28€ 0.29-3.40%
-27.38%		 0.00000497337€ 27,008,996 
€ 81,559,981 		0.01%
0.00%		  279,027,778 
481
2024-03-18		€ 0.33€ 0.33€ 0.30€ 0.30-8.07%
-26.17%		 0.00000491264€ 11,710,276 
€ 84,952,074 		0.00%
0.00%		  279,027,778 
475
2024-03-17		€ 0.33€ 0.34€ 0.32€ 0.33-0.03%
-21.11%		 0.00000527361€ 7,962,081 
€ 92,335,170 		0.00%
0.00%		  279,027,778 
460
2024-03-16		€ 0.37€ 0.38€ 0.33€ 0.33-5.57%
-15.80%		 0.00000546788€ 10,608,209 
€ 92,939,444 		0.00%
0.00%		  279,027,778 
456
2024-03-15		€ 0.39€ 0.39€ 0.36€ 0.37-4.29%
-2.76%		 0.00000585047€ 28,110,276 
€ 103,576,466 		0.01%
0.00%		  279,027,778 
454
2024-03-14		€ 0.40€ 0.40€ 0.38€ 0.39-1.72%
4.90%		 0.00000590109€ 10,921,149 
€ 107,518,780 		0.00%
0.00%		  279,027,778 
457
2024-03-13		€ 0.40€ 0.41€ 0.39€ 0.39-2.31%
10.15%		 0.00000583404€ 5,683,699 
€ 109,175,993 		0.00%
0.00%		  279,027,778 
446
2024-03-12		€ 0.42€ 0.42€ 0.40€ 0.40-2.51%
24.80%		 0.00000616285€ 5,765,280 
€ 111,900,762 		0.00%
0.00%		  279,027,778 
440
2024-03-11		€ 0.43€ 0.43€ 0.41€ 0.41-0.21%
17.43%		 0.0000062074€ 14,782,471 
€ 114,754,433 		0.00%
0.00%		  279,027,778 
427
2024-03-10		€ 0.41€ 0.44€ 0.40€ 0.425.50%
14.11%		 0.00000656861€ 36,670,965 
€ 115,964,709 		0.02%
0.00%		  279,027,778 
424
2024-03-09		€ 0.37€ 0.41€ 0.37€ 0.4110.61%
13.66%		 0.00000659202€ 10,126,957 
€ 115,124,451 		0.01%
0.00%		  279,027,778 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0059 s