CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2024      Capitalización de Mercado: € 2,600,943,732,415 ||| Volumen (24h): € 198,083,423,634 ||| Criptodivisas: 658

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
148 Golem (GLM) 0.54
$0.59
4.38%
23.44%
 0.0000083192€ 148,817,444 
€ 544,819,816 
0.08%
0.02%
 1,000,000,000 $29.98
GLM Golem =
EUR

GLM/AUD - A$ 0.90
GLM/BGN - 1.07 лв.
GLM/BRL - R$ 2.94
GLM/CAD - C$ 0.80
GLM/CHF - Fr. 0.53
GLM/CNY - CN¥ 4.26
GLM/CZK - 13.80
GLM/DKK - kr. 4.06
GLM/EUR - 0.54
GLM/GBP - £ 0.47
GLM/HKD - HK$ 4.61
GLM/HRK - kn 4.06
GLM/HUF - Ft 215.14
GLM/IDR - Rp 9,362
GLM/ILS - 2.17
GLM/INR - 49.15
GLM/JPY - ¥ 89.25
GLM/KRW - 793.99
GLM/MXN - Mex$ 9.76
GLM/MYR - RM 2.79
GLM/NOK - kr 6.36
GLM/NZD - NZ$ 0.98
GLM/PHP - 33.18
GLM/PLN - 2.35
GLM/RON - lei 2.71
GLM/RUB - 54.51
GLM/SEK - kr 6.26
GLM/SGD - S$ 0.79
GLM/THB - ฿ 21.45
GLM/TRY - 19.05
GLM/USD - $ 0.59
GLM/ZAR - R 11.16
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
148
2024-03-28
0.52 0.58 0.52 0.544.38%
23.44%
 0.0000083192€ 148,817,444 
€ 544,819,816 
0.08%
0.02%
 1,000,000,000 
154
2024-03-27
0.53 0.53 0.50 0.513.51%
13.85%
 0.00000808673€ 95,913,719 
€ 514,075,512 
0.05%
0.02%
 1,000,000,000 
161
2024-03-26
0.48 0.51 0.48 0.504.59%
25.38%
 0.00000776563€ 31,933,101 
€ 503,155,563 
0.02%
0.02%
 1,000,000,000 
162
2024-03-25
0.46 0.49 0.46 0.484.53%
4.47%
 0.0000074345€ 23,009,959 
€ 480,227,702 
0.01%
0.02%
 1,000,000,000 
158
2024-03-24
0.44 0.46 0.44 0.462.34%
-7.01%
 0.00000746852€ 21,613,841 
€ 457,627,785 
0.02%
0.02%
 1,000,000,000 
158
2024-03-23
0.43 0.45 0.43 0.458.10%
-1.35%
 0.00000746875€ 56,617,955 
€ 445,373,188 
0.04%
0.02%
 1,000,000,000 
166
2024-03-22
0.44 0.45 0.41 0.41-5.89%
-19.00%
 0.00000711062€ 18,596,740 
€ 413,332,954 
0.01%
0.02%
 1,000,000,000 
165
2024-03-21
0.45 0.45 0.43 0.44-2.44%
-21.34%
 0.00000726068€ 20,141,447 
€ 435,636,554 
0.01%
0.02%
 1,000,000,000 
162
2024-03-20
0.40 0.45 0.39 0.4511.72%
-23.13%
 0.0000071867€ 30,371,406 
€ 447,224,761 
0.01%
0.02%
 1,000,000,000 
162
2024-03-19
0.45 0.45 0.40 0.42-8.89%
-29.01%
 0.00000709186€ 37,441,758 
€ 416,811,029 
0.01%
0.02%
 1,000,000,000 
158
2024-03-18
0.49 0.49 0.45 0.45-9.37%
-22.34%
 0.00000729284€ 32,248,948 
€ 451,968,924 
0.01%
0.02%
 1,000,000,000 
155
2024-03-17
0.45 0.50 0.44 0.5010.56%
-14.98%
 0.00000792884€ 98,332,998 
€ 497,532,416 
0.04%
0.02%
 1,000,000,000 
158
2024-03-16
0.50 0.51 0.45 0.45-9.34%
-30.06%
 0.00000739569€ 39,582,367 
€ 450,517,772 
0.02%
0.02%
 1,000,000,000 
151
2024-03-15
0.56 0.56 0.49 0.51-9.76%
-16.29%
 0.0000080013€ 71,962,075 
€ 507,672,427 
0.02%
0.02%
 1,000,000,000 
146
2024-03-14
0.58 0.58 0.54 0.56-3.29%
-0.49%
 0.00000856066€ 64,679,962 
€ 559,000,320 
0.02%
0.02%
 1,000,000,000 
143
2024-03-13
0.59 0.59 0.57 0.58-1.01%
3.57%
 0.00000862454€ 37,262,586 
€ 578,424,041 
0.02%
0.02%
 1,000,000,000 
142
2024-03-12
0.58 0.60 0.58 0.592.69%
18.37%
 0.0000091427€ 93,031,349 
€ 594,947,052 
0.03%
0.02%
 1,000,000,000 
145
2024-03-11
0.59 0.59 0.57 0.58-0.65%
-4.43%
 0.00000874285€ 49,011,887 
€ 579,249,040 
0.02%
0.02%
 1,000,000,000 
142
2024-03-10
0.63 0.66 0.58 0.59-7.81%
-13.26%
 0.00000934141€ 108,190,426 
€ 591,040,591 
0.06%
0.02%
 1,000,000,000 
132
2024-03-09
0.60 0.66 0.60 0.635.47%
56.59%
 0.0000101391€ 179,247,407 
€ 634,602,500 
0.12%
0.03%
 1,000,000,000 
130
2024-03-08
0.56 0.60 0.56 0.606.12%
66.06%
 0.00000966425€ 170,040,843 
€ 603,733,605 
0.06%
0.02%
 1,000,000,000 
134
2024-03-07
0.56 0.59 0.56 0.56-0.37%
69.57%
 0.00000914693€ 103,315,468 
€ 564,156,230 
0.04%
0.02%
 1,000,000,000 
132
2024-03-06
0.52 0.60 0.50 0.5712.28%
58.58%
 0.00000934664€ 212,504,603 
€ 568,709,174 
0.07%
0.02%
 1,000,000,000 
132
2024-03-05
0.61 0.61 0.49 0.50-18.63%
42.53%
 0.00000859629€ 158,631,979 
€ 501,025,242 
0.03%
0.02%
 1,000,000,000 
126
2024-03-04
0.66 0.66 0.60 0.62-10.46%
59.79%
 0.00000991385€ 396,888,363 
€ 616,021,778 
0.13%
0.03%
 1,000,000,000 
115
2024-03-03
0.45 0.68 0.45 0.6764.43%
85.11%
 0.0000116024€ 901,512,424 
€ 670,894,624 
0.52%
0.03%
 1,000,000,000 
167
2024-03-02
0.37 0.38 0.36 0.382.25%
18.71%
 0.00000657052€ 36,272,876 
€ 375,013,553 
0.02%
0.02%
 1,000,000,000 
168
2024-03-01
0.34 0.37 0.34 0.377.51%
17.17%
 0.00000635005€ 33,428,595 
€ 367,856,065 
0.02%
0.02%
 1,000,000,000 
171
2024-02-29
0.36 0.36 0.33 0.33-6.83%
-2.72%
 0.00000592733€ 49,033,781 
€ 334,655,618 
0.02%
0.02%
 1,000,000,000 
163
2024-02-28
0.36 0.37 0.35 0.361.75%
4.13%
 0.00000641395€ 43,655,320 
€ 358,059,502 
0.01%
0.02%
 1,000,000,000