CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: € 2,315,551,100,916 ||| Volumen (24h): € 208,065,322,881 ||| Criptodivisas: 687

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
142 GMT (GMT)€ 0.23
$0.24		-0.30%
-1.87%		 0.00000371195€ 58,887,608 
€ 436,630,796 		0.03%
0.02% 		 1,939,978,181 
5,382,853,044 		$23.55
$65.34
GMT GMT =
EUR

GMT/AUD - A$ 0.38
GMT/BGN - 0.44 лв.
GMT/BRL - R$ 1.25
GMT/CAD - C$ 0.33
GMT/CHF - Fr. 0.22
GMT/CNY - CN¥ 1.73
GMT/CZK - Kč 5.70
GMT/DKK - kr. 1.68
GMT/EUR - € 0.23
GMT/GBP - £ 0.19
GMT/HKD - HK$ 1.87
GMT/HRK - kn 1.69
GMT/HUF - Ft 89.09
GMT/IDR - Rp 3,891
GMT/ILS - ₪ 0.91
GMT/INR - ₹ 20.00
GMT/JPY - ¥ 36.79
GMT/KRW - ₩ 332.20
GMT/MXN - Mex$ 4.19
GMT/MYR - RM 1.14
GMT/NOK - kr 2.65
GMT/NZD - NZ$ 0.41
GMT/PHP - ₱ 13.77
GMT/PLN - zł 0.98
GMT/RON - lei 1.12
GMT/RUB - ₽ 22.50
GMT/SEK - kr 2.64
GMT/SGD - S$ 0.33
GMT/THB - ฿ 8.81
GMT/TRY - ₺ 8.01
GMT/USD - $ 0.24
GMT/ZAR - R 4.61
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
142
2024-04-20		€ 0.22€ 0.22€ 0.22€ 0.22-1.42%
-2.83%		 0.00000369711€ 60,096,633 
€ 429,337,704 		0.03%
0.02%		  1,939,971,488 
142
2024-04-19		€ 0.23€ 0.23€ 0.21€ 0.23-0.30%
-1.87%		 0.00000371195€ 58,887,608 
€ 436,630,796 		0.03%
0.02%		  1,939,978,181 
138
2024-04-18		€ 0.22€ 0.22€ 0.21€ 0.221.30%
-15.13%		 0.00000377125€ 57,259,511 
€ 435,600,412 		0.04%
0.02%		  1,938,798,778 
138
2024-04-17		€ 0.22€ 0.22€ 0.21€ 0.22-0.02%
-21.29%		 0.00000377851€ 81,557,716 
€ 424,951,726 		0.05%
0.02%		  1,939,981,638 
141
2024-04-16		€ 0.22€ 0.22€ 0.21€ 0.22-0.68%
-23.38%		 0.00000364648€ 78,722,255 
€ 427,828,288 		0.04%
0.02%		  1,943,773,682 
138
2024-04-15		€ 0.25€ 0.25€ 0.22€ 0.22-4.02%
-29.41%		 0.00000371114€ 163,179,351 
€ 428,802,931 		0.08%
0.02%		  1,942,581,343 
134
2024-04-14		€ 0.23€ 0.25€ 0.22€ 0.239.80%
-22.73%		 0.00000384412€ 220,518,915 
€ 445,712,834 		0.09%
0.02%		  1,941,512,607 
134
2024-04-13		€ 0.23€ 0.24€ 0.21€ 0.21-8.37%
-26.75%		 0.00000354721€ 293,773,737 
€ 405,683,115 		0.10%
0.02%		  1,940,319,366 
149
2024-04-12		€ 0.27€ 0.27€ 0.22€ 0.22-15.42%
-21.87%		 0.00000359341€ 137,506,512 
€ 435,349,068 		0.06%
0.02%		  1,939,277,790 
147
2024-04-11		€ 0.27€ 0.28€ 0.26€ 0.27-3.77%
-8.30%		 0.00000405549€ 92,769,541 
€ 513,686,760 		0.06%
0.02%		  1,938,082,355 
145
2024-04-10		€ 0.28€ 0.28€ 0.27€ 0.27-3.32%
-1.17%		 0.00000419541€ 96,064,683 
€ 528,156,175 		0.06%
0.02%		  1,936,889,438 
141
2024-04-09		€ 0.30€ 0.31€ 0.28€ 0.28-8.50%
-0.52%		 0.00000440271€ 116,285,214 
€ 543,382,567 		0.07%
0.02%		  1,935,698,137 
140
2024-04-08		€ 0.30€ 0.31€ 0.29€ 0.315.59%
-2.17%		 0.0000046633€ 81,910,218 
€ 575,002,978 		0.05%
0.02%		  1,860,148,059 
141
2024-04-07		€ 0.28€ 0.29€ 0.28€ 0.294.09%
-14.78%		 0.00000459025€ 55,460,059 
€ 543,285,803 		0.05%
0.02%		  1,858,956,423 
143
2024-04-06		€ 0.28€ 0.29€ 0.28€ 0.280.79%
-16.10%		 0.00000447107€ 43,431,786 
€ 528,779,082 		0.04%
0.02%		  1,857,760,091 
140
2024-04-05		€ 0.29€ 0.29€ 0.27€ 0.28-0.60%
-22.56%		 0.00000452725€ 58,105,239 
€ 524,896,741 		0.03%
0.02%		  1,856,567,079 
139
2024-04-04		€ 0.28€ 0.29€ 0.27€ 0.293.71%
-23.62%		 0.00000457092€ 56,003,009 
€ 531,409,797 		0.03%
0.02%		  1,855,420,953 
146
2024-04-03		€ 0.28€ 0.29€ 0.27€ 0.27-4.49%
-15.85%		 0.00000448571€ 91,853,638 
€ 507,705,867 		0.05%
0.02%		  1,854,226,838 
141
2024-04-02		€ 0.31€ 0.31€ 0.29€ 0.29-9.65%
-12.05%		 0.00000467758€ 117,556,535 
€ 530,666,849 		0.05%
0.02%		  1,853,636,250 
137
2024-04-01		€ 0.34€ 0.35€ 0.31€ 0.32-7.76%
3.32%		 0.00000490741€ 139,505,016 
€ 588,258,322 		0.08%
0.02%		  1,853,073,193 
132
2024-03-31		€ 0.34€ 0.35€ 0.34€ 0.340.81%
24.05%		 0.00000522957€ 72,026,859 
€ 636,316,890 		0.06%
0.02%		  1,851,878,976 
132
2024-03-30		€ 0.37€ 0.37€ 0.34€ 0.34-7.32%
25.80%		 0.00000527751€ 128,569,952 
€ 630,811,530 		0.11%
0.02%		  1,850,716,310 
125
2024-03-29		€ 0.37€ 0.37€ 0.34€ 0.37-2.30%
40.89%		 0.00000568963€ 274,709,212 
€ 681,883,075 		0.18%
0.03%		  1,850,131,813 
127
2024-03-28		€ 0.32€ 0.41€ 0.32€ 0.3815.79%
39.98%		 0.00000573548€ 752,287,623 
€ 694,414,915 		0.42%
0.03%		  1,848,936,968 
136
2024-03-27		€ 0.33€ 0.33€ 0.31€ 0.322.26%
23.84%		 0.00000509402€ 186,131,662 
€ 598,363,021 		0.09%
0.02%		  1,847,780,680 
137
2024-03-26		€ 0.31€ 0.32€ 0.31€ 0.325.96%
35.86%		 0.00000499935€ 172,234,999 
€ 598,231,614 		0.09%
0.02%		  1,846,845,153 
143
2024-03-25		€ 0.28€ 0.31€ 0.28€ 0.3111.47%
14.97%		 0.00000476384€ 213,640,784 
€ 567,939,631 		0.11%
0.02%		  1,845,650,103 
150
2024-03-24		€ 0.27€ 0.27€ 0.26€ 0.272.00%
-4.35%		 0.00000448787€ 34,579,891 
€ 507,582,083 		0.03%
0.02%		  1,845,816,256 
148
2024-03-23		€ 0.26€ 0.27€ 0.26€ 0.273.91%
-4.73%		 0.00000451702€ 40,589,589 
€ 496,861,348 		0.03%
0.02%		  1,844,621,572 
148
2024-03-22		€ 0.27€ 0.27€ 0.25€ 0.26-2.83%
-15.43%		 0.00000447511€ 60,720,915 
€ 479,978,147 		0.03%
0.02%		  1,845,122,131 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.004 s