Top Criptomonedas 2024 Capitalización de Mercado: € 2,586,565,981,751 ||| Volumen (24h): € 213,760,995,783 ||| Criptodivisas: 654
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 242 272 | 2024-03-22 256 | 2024-03-23 | +16 236 | 2024-03-24 | +20 200 | 2024-03-25 | +36 236 | 2024-03-26 | -36 242 | 2024-03-27 | -6 242 | 2024-03-28 | +30 | GuildFi (GF) | € 0.53 $0.57 | -3.16% 22.76% | 0.00000815333 | € 4,836,705 € 307,408,705 | 0.00% 0.01% | 579,700,046 1,000,000,000  | $16.92 $29.18 | |
GF/AUD - A$ 0.88 GF/BGN - 1.04 лв. GF/BRL - R$ 2.86 GF/CAD - C$ 0.78 GF/CHF - Fr. 0.52 GF/CNY - CN¥ 4.15 GF/CZK - Kč 13.43 GF/DKK - kr. 3.95
GF/EUR - € 0.53 GF/GBP - £ 0.45 GF/HKD - HK$ 4.49 GF/HRK - kn 3.95 GF/HUF - Ft 209.41 GF/IDR - Rp 9,112 GF/ILS - ₪ 2.11 GF/INR - ₹ 47.84
GF/JPY - ¥ 86.87 GF/KRW - ₩ 772.81 GF/MXN - Mex$ 9.50 GF/MYR - RM 2.72 GF/NOK - kr 6.19 GF/NZD - NZ$ 0.96 GF/PHP - ₱ 32.29 GF/PLN - zł 2.29
GF/RON - lei 2.64 GF/RUB - ₽ 53.06 GF/SEK - kr 6.10 GF/SGD - S$ 0.77 GF/THB - ฿ 20.88 GF/TRY - ₺ 18.54 GF/USD - $ 0.57 GF/ZAR - R 10.87
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 242 2024-03-28 | € 0.53 | € 0.53 | € 0.52 | € 0.53 | -3.16% 22.76% | 0.00000815333 | € 4,836,705 € 307,408,705 | 0.00% 0.01% | 579,700,046 | 242 2024-03-27 | € 0.56 | € 0.56 | € 0.52 | € 0.53 | -4.83% 24.70% | 0.00000832904 | € 4,767,933 € 306,938,915 | 0.00% 0.01% | 579,700,046 | 236 2024-03-26 | € 0.60 | € 0.60 | € 0.56 | € 0.56 | -6.87% 46.31% | 0.00000863779 | € 7,264,965 € 324,437,965 | 0.00% 0.01% | 579,700,046 | 200 2024-03-25 | € 0.52 | € 0.64 | € 0.52 | € 0.61 | 19.55% 49.07% | 0.00000938148 | € 16,654,879 € 351,293,655 | 0.01% 0.01% | 579,700,046 | 236 2024-03-24 | € 0.46 | € 0.54 | € 0.45 | € 0.50 | 10.00% 13.33% | 0.00000824049 | € 9,241,117 € 292,707,869 | 0.01% 0.01% | 579,700,046 | 256 2024-03-23 | € 0.45 | € 0.49 | € 0.45 | € 0.46 | 13.73% -2.21% | 0.00000776789 | € 7,839,878 € 268,523,513 | 0.01% 0.01% | 579,700,046 | 272 2024-03-22 | € 0.42 | € 0.44 | € 0.40 | € 0.41 | -2.68% -19.67% | 0.00000702234 | € 7,504,123 € 236,634,240 | 0.00% 0.01% | 579,700,046 | 269 2024-03-21 | € 0.44 | € 0.44 | € 0.42 | € 0.42 | -2.07% -13.73% | 0.00000695835 | € 3,504,951 € 242,023,014 | 0.00% 0.01% | 579,700,046 | 264 2024-03-20 | € 0.38 | € 0.43 | € 0.38 | € 0.43 | 13.57% -22.09% | 0.00000696407 | € 4,264,663 € 251,224,838 | 0.00% 0.01% | 579,700,046 | 270 2024-03-19 | € 0.40 | € 0.41 | € 0.36 | € 0.39 | -2.92% -27.32% | 0.00000666107 | € 6,046,110 € 226,947,763 | 0.00% 0.01% | 579,700,046 | 271 2024-03-18 | € 0.44 | € 0.45 | € 0.40 | € 0.40 | -12.18% -27.35% | 0.00000638846 | € 4,179,414 € 229,515,149 | 0.00% 0.01% | 579,700,046 | 265 2024-03-17 | € 0.47 | € 0.47 | € 0.41 | € 0.45 | -4.66% -18.39% | 0.00000717834 | € 4,689,678 € 261,122,125 | 0.00% 0.01% | 579,706,089 | 242 2024-03-16 | € 0.51 | € 0.51 | € 0.46 | € 0.47 | -5.33% -13.37% | 0.00000774099 | € 5,597,332 € 273,361,861 | 0.00% 0.01% | 579,706,089 | 243 2024-03-15 | € 0.50 | € 0.50 | € 0.47 | € 0.50 | 4.33% -14.05% | 0.0000079364 | € 9,582,716 € 291,913,561 | 0.00% 0.01% | 579,706,089 | 259 2024-03-14 | € 0.55 | € 0.55 | € 0.46 | € 0.49 | -12.23% -4.17% | 0.00000743947 | € 5,838,748 € 281,614,070 | 0.00% 0.01% | 579,706,089 | 241 2024-03-13 | € 0.58 | € 0.59 | € 0.54 | € 0.55 | 3.22% 18.86% | 0.00000824987 | € 6,446,610 € 320,748,978 | 0.00% 0.01% | 579,706,089 | 240 2024-03-12 | € 0.54 | € 0.54 | € 0.51 | € 0.54 | -0.75% 43.16% | 0.00000827826 | € 4,064,241 € 312,284,444 | 0.00% 0.01% | 579,706,101 | 239 2024-03-11 | € 0.56 | € 0.56 | € 0.53 | € 0.54 | -1.07% 40.58% | 0.00000819035 | € 3,643,801 € 314,573,935 | 0.00% 0.01% | 579,706,145 | 233 2024-03-10 | € 0.55 | € 0.58 | € 0.55 | € 0.55 | 1.34% 41.28% | 0.00000868567 | € 5,801,855 € 318,578,240 | 0.00% 0.01% | 579,706,145 | 234 2024-03-09 | € 0.58 | € 0.58 | € 0.54 | € 0.55 | -5.60% 50.74% | 0.0000087428 | € 4,092,622 € 317,219,852 | 0.00% 0.01% | 579,706,145 | 192 2024-03-08 | € 0.51 | € 0.58 | € 0.51 | € 0.58 | 13.38% 66.23% | 0.00000921432 | € 7,180,372 € 333,693,991 | 0.00% 0.01% | 579,706,145 | 236 2024-03-07 | € 0.46 | € 0.53 | € 0.46 | € 0.51 | 8.92% 59.81% | 0.0000082342 | € 5,659,801 € 294,410,572 | 0.00% 0.01% | 579,706,145 | 253 2024-03-06 | € 0.39 | € 0.48 | € 0.39 | € 0.47 | 23.50% 49.00% | 0.00000769665 | € 7,691,463 € 257,435,097 | 0.00% 0.01% | 549,707,456 | 271 2024-03-05 | € 0.39 | € 0.42 | € 0.37 | € 0.38 | -1.44% 16.14% | 0.000006546 | € 5,308,210 € 209,727,950 | 0.00% 0.01% | 549,707,456 | 274 2024-03-04 | € 0.40 | € 0.40 | € 0.38 | € 0.39 | -1.34% 18.63% | 0.00000623269 | € 3,445,498 € 212,892,626 | 0.00% 0.01% | 549,707,456 | 268 2024-03-03 | € 0.36 | € 0.39 | € 0.36 | € 0.39 | 7.79% 21.10% | 0.00000682314 | € 4,016,048 € 216,881,464 | 0.00% 0.01% | 549,707,356 | 276 2024-03-02 | € 0.35 | € 0.37 | € 0.35 | € 0.37 | 4.86% 22.05% | 0.00000641822 | € 3,608,627 € 201,369,326 | 0.00% 0.01% | 549,707,356 | 288 2024-03-01 | € 0.32 | € 0.35 | € 0.32 | € 0.35 | 8.86% 11.15% | 0.00000604816 | € 3,038,125 € 188,336,789 | 0.00% 0.01% | 537,540,689 | 295 2024-02-29 | € 0.32 | € 0.33 | € 0.32 | € 0.32 | 1.55% -7.03% | 0.00000566202 | € 3,503,440 € 171,839,019 | 0.00% 0.01% | 537,540,689 | 293 2024-02-28 | € 0.33 | € 0.34 | € 0.31 | € 0.31 | -4.41% -11.87% | 0.00000563104 | € 6,088,002 € 168,977,848 | 0.00% 0.01% | 537,540,689 |
|