CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2024      Capitalización de Mercado: € 2,586,565,981,751 ||| Volumen (24h): € 213,760,995,783 ||| Criptodivisas: 654

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
242 GuildFi (GF) 0.53
$0.57
-3.16%
22.76%
 0.00000815333€ 4,836,705 
€ 307,408,705 
0.00%
0.01%
 579,700,046 
1,000,000,000 
$16.92
$29.18
GF GuildFi =
EUR

GF/AUD - A$ 0.88
GF/BGN - 1.04 лв.
GF/BRL - R$ 2.86
GF/CAD - C$ 0.78
GF/CHF - Fr. 0.52
GF/CNY - CN¥ 4.15
GF/CZK - 13.43
GF/DKK - kr. 3.95
GF/EUR - 0.53
GF/GBP - £ 0.45
GF/HKD - HK$ 4.49
GF/HRK - kn 3.95
GF/HUF - Ft 209.41
GF/IDR - Rp 9,112
GF/ILS - 2.11
GF/INR - 47.84
GF/JPY - ¥ 86.87
GF/KRW - 772.81
GF/MXN - Mex$ 9.50
GF/MYR - RM 2.72
GF/NOK - kr 6.19
GF/NZD - NZ$ 0.96
GF/PHP - 32.29
GF/PLN - 2.29
GF/RON - lei 2.64
GF/RUB - 53.06
GF/SEK - kr 6.10
GF/SGD - S$ 0.77
GF/THB - ฿ 20.88
GF/TRY - 18.54
GF/USD - $ 0.57
GF/ZAR - R 10.87
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
242
2024-03-28
0.53 0.53 0.52 0.53-3.16%
22.76%
 0.00000815333€ 4,836,705 
€ 307,408,705 
0.00%
0.01%
 579,700,046 
242
2024-03-27
0.56 0.56 0.52 0.53-4.83%
24.70%
 0.00000832904€ 4,767,933 
€ 306,938,915 
0.00%
0.01%
 579,700,046 
236
2024-03-26
0.60 0.60 0.56 0.56-6.87%
46.31%
 0.00000863779€ 7,264,965 
€ 324,437,965 
0.00%
0.01%
 579,700,046 
200
2024-03-25
0.52 0.64 0.52 0.6119.55%
49.07%
 0.00000938148€ 16,654,879 
€ 351,293,655 
0.01%
0.01%
 579,700,046 
236
2024-03-24
0.46 0.54 0.45 0.5010.00%
13.33%
 0.00000824049€ 9,241,117 
€ 292,707,869 
0.01%
0.01%
 579,700,046 
256
2024-03-23
0.45 0.49 0.45 0.4613.73%
-2.21%
 0.00000776789€ 7,839,878 
€ 268,523,513 
0.01%
0.01%
 579,700,046 
272
2024-03-22
0.42 0.44 0.40 0.41-2.68%
-19.67%
 0.00000702234€ 7,504,123 
€ 236,634,240 
0.00%
0.01%
 579,700,046 
269
2024-03-21
0.44 0.44 0.42 0.42-2.07%
-13.73%
 0.00000695835€ 3,504,951 
€ 242,023,014 
0.00%
0.01%
 579,700,046 
264
2024-03-20
0.38 0.43 0.38 0.4313.57%
-22.09%
 0.00000696407€ 4,264,663 
€ 251,224,838 
0.00%
0.01%
 579,700,046 
270
2024-03-19
0.40 0.41 0.36 0.39-2.92%
-27.32%
 0.00000666107€ 6,046,110 
€ 226,947,763 
0.00%
0.01%
 579,700,046 
271
2024-03-18
0.44 0.45 0.40 0.40-12.18%
-27.35%
 0.00000638846€ 4,179,414 
€ 229,515,149 
0.00%
0.01%
 579,700,046 
265
2024-03-17
0.47 0.47 0.41 0.45-4.66%
-18.39%
 0.00000717834€ 4,689,678 
€ 261,122,125 
0.00%
0.01%
 579,706,089 
242
2024-03-16
0.51 0.51 0.46 0.47-5.33%
-13.37%
 0.00000774099€ 5,597,332 
€ 273,361,861 
0.00%
0.01%
 579,706,089 
243
2024-03-15
0.50 0.50 0.47 0.504.33%
-14.05%
 0.0000079364€ 9,582,716 
€ 291,913,561 
0.00%
0.01%
 579,706,089 
259
2024-03-14
0.55 0.55 0.46 0.49-12.23%
-4.17%
 0.00000743947€ 5,838,748 
€ 281,614,070 
0.00%
0.01%
 579,706,089 
241
2024-03-13
0.58 0.59 0.54 0.553.22%
18.86%
 0.00000824987€ 6,446,610 
€ 320,748,978 
0.00%
0.01%
 579,706,089 
240
2024-03-12
0.54 0.54 0.51 0.54-0.75%
43.16%
 0.00000827826€ 4,064,241 
€ 312,284,444 
0.00%
0.01%
 579,706,101 
239
2024-03-11
0.56 0.56 0.53 0.54-1.07%
40.58%
 0.00000819035€ 3,643,801 
€ 314,573,935 
0.00%
0.01%
 579,706,145 
233
2024-03-10
0.55 0.58 0.55 0.551.34%
41.28%
 0.00000868567€ 5,801,855 
€ 318,578,240 
0.00%
0.01%
 579,706,145 
234
2024-03-09
0.58 0.58 0.54 0.55-5.60%
50.74%
 0.0000087428€ 4,092,622 
€ 317,219,852 
0.00%
0.01%
 579,706,145 
192
2024-03-08
0.51 0.58 0.51 0.5813.38%
66.23%
 0.00000921432€ 7,180,372 
€ 333,693,991 
0.00%
0.01%
 579,706,145 
236
2024-03-07
0.46 0.53 0.46 0.518.92%
59.81%
 0.0000082342€ 5,659,801 
€ 294,410,572 
0.00%
0.01%
 579,706,145 
253
2024-03-06
0.39 0.48 0.39 0.4723.50%
49.00%
 0.00000769665€ 7,691,463 
€ 257,435,097 
0.00%
0.01%
 549,707,456 
271
2024-03-05
0.39 0.42 0.37 0.38-1.44%
16.14%
 0.000006546€ 5,308,210 
€ 209,727,950 
0.00%
0.01%
 549,707,456 
274
2024-03-04
0.40 0.40 0.38 0.39-1.34%
18.63%
 0.00000623269€ 3,445,498 
€ 212,892,626 
0.00%
0.01%
 549,707,456 
268
2024-03-03
0.36 0.39 0.36 0.397.79%
21.10%
 0.00000682314€ 4,016,048 
€ 216,881,464 
0.00%
0.01%
 549,707,356 
276
2024-03-02
0.35 0.37 0.35 0.374.86%
22.05%
 0.00000641822€ 3,608,627 
€ 201,369,326 
0.00%
0.01%
 549,707,356 
288
2024-03-01
0.32 0.35 0.32 0.358.86%
11.15%
 0.00000604816€ 3,038,125 
€ 188,336,789 
0.00%
0.01%
 537,540,689 
295
2024-02-29
0.32 0.33 0.32 0.321.55%
-7.03%
 0.00000566202€ 3,503,440 
€ 171,839,019 
0.00%
0.01%
 537,540,689 
293
2024-02-28
0.33 0.34 0.31 0.31-4.41%
-11.87%
 0.00000563104€ 6,088,002 
€ 168,977,848 
0.00%
0.01%
 537,540,689