Top Criptomonedas 2024 Capitalización de Mercado: € 2,351,967,352,359 ||| Volumen (24h): € 204,988,765,731 ||| Criptodivisas: 687
H2O/AUD - A$ 0.32 H2O/BGN - 0.37 лв. H2O/BRL - R$ 1.05 H2O/CAD - C$ 0.28 H2O/CHF - Fr. 0.18 H2O/CNY - CN¥ 1.46 H2O/CZK - Kč 4.79 H2O/DKK - kr. 1.41
H2O/EUR - € 0.19 H2O/GBP - £ 0.16 H2O/HKD - HK$ 1.58 H2O/HRK - kn 1.42 H2O/HUF - Ft 75.01 H2O/IDR - Rp 3,276 H2O/ILS - ₪ 0.76 H2O/INR - ₹ 16.84
H2O/JPY - ¥ 30.97 H2O/KRW - ₩ 279.68 H2O/MXN - Mex$ 3.53 H2O/MYR - RM 0.96 H2O/NOK - kr 2.23 H2O/NZD - NZ$ 0.34 H2O/PHP - ₱ 11.59 H2O/PLN - zł 0.83
H2O/RON - lei 0.94 H2O/RUB - ₽ 18.94 H2O/SEK - kr 2.22 H2O/SGD - S$ 0.27 H2O/THB - ฿ 7.41 H2O/TRY - ₺ 6.74 H2O/USD - $ 0.20 H2O/ZAR - R 3.88
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 325 2024-04-19 | € 0.19 | € 0.19 | € 0.18 | € 0.19 | 3.80% -7.41% | 0.00000309676 | € 372,655 € 151,592,621 | 0.00% 0.01% | 800,000,000 | 322 2024-04-18 | € 0.18 | € 0.18 | € 0.18 | € 0.18 | 3.84% -9.32% | 0.00000310116 | € 350,672 € 147,803,515 | 0.00% 0.01% | 800,000,000 | 319 2024-04-17 | € 0.16 | € 0.19 | € 0.16 | € 0.18 | 10.08% -12.79% | 0.00000309726 | € 367,245 € 143,644,302 | 0.00% 0.01% | 800,000,000 | 347 2024-04-16 | € 0.18 | € 0.18 | € 0.16 | € 0.16 | -9.07% -19.33% | 0.0000027009 | € 104,385 € 130,421,301 | 0.00% 0.01% | 800,000,000 | 321 2024-04-15 | € 0.19 | € 0.19 | € 0.17 | € 0.18 | -3.56% -14.33% | 0.00000300257 | € 458,401 € 142,874,309 | 0.00% 0.01% | 800,000,000 | 348 2024-04-14 | € 0.19 | € 0.20 | € 0.18 | € 0.18 | 1.69% -7.96% | 0.00000309518 | € 3,650,929 € 127,769,449 | 0.00% 0.01% | 691,230,000 | 369 2024-04-13 | € 0.20 | € 0.20 | € 0.18 | € 0.18 | -6.41% -8.43% | 0.00000308387 | € 508,059 € 106,536,032 | 0.00% 0.00% | 586,103,416 | 435 2024-04-12 | € 0.20 | € 0.21 | € 0.19 | € 0.19 | -4.90% -1.09% | 0.00000309854 | € 372,100 € 99,948,940 | 0.00% 0.00% | 516,333,333 | 489 2024-04-11 | € 0.20 | € 0.20 | € 0.20 | € 0.20 | -0.51% 3.44% | 0.00000310171 | € 376,598 € 89,464,583 | 0.00% 0.00% | 441,333,333 | 493 2024-04-10 | € 0.20 | € 0.20 | € 0.19 | € 0.20 | 1.91% 6.62% | 0.00000310371 | € 377,529 € 89,028,751 | 0.00% 0.00% | 441,333,333 |
|