CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2021      Capitalización de Mercado: € 1,248,336,769,343 ||| Volumen (24h): € 127,729,340,594 ||| Criptodivisas: 1011

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
33 Hedera (HBAR)€ 0.09
$0.10		-0.38%
-1.51%		 0.00000330069€ 28,583,069 
€ 1,900,537,965 		0.02%
0.15% 		 20,741,406,793 
50,000,000,000 		$106.66
$257.11
HBAR Hedera =
EUR

HBAR/AUD - A$ 0.14
HBAR/BGN - 0.18 лв.
HBAR/BRL - R$ 0.47
HBAR/CAD - C$ 0.13
HBAR/CHF - Fr. 0.09
HBAR/CNY - CN¥ 0.66
HBAR/CZK - Kč 2.26
HBAR/DKK - kr. 0.68
HBAR/EUR - € 0.09
HBAR/GBP - £ 0.08
HBAR/HKD - HK$ 0.77
HBAR/HRK - kn 0.69
HBAR/HUF - Ft 35.98
HBAR/IDR - Rp 1,432
HBAR/ILS - ₪ 0.33
HBAR/INR - ₹ 7.59
HBAR/JPY - ¥ 12.46
HBAR/KRW - ₩ 124.08
HBAR/MXN - Mex$ 1.94
HBAR/MYR - RM 0.43
HBAR/NOK - kr 0.94
HBAR/NZD - NZ$ 0.15
HBAR/PHP - ₱ 5.15
HBAR/PLN - zł 0.42
HBAR/RON - lei 0.45
HBAR/RUB - ₽ 5.91
HBAR/SEK - kr 0.97
HBAR/SGD - S$ 0.13
HBAR/THB - ฿ 3.35
HBAR/TRY - ₺ 1.60
HBAR/USD - $ 0.10
HBAR/ZAR - R 1.54
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
33
2022-05-26		€ 0.09€ 0.09€ 0.09€ 0.09-0.38%
-1.51%		 0.00000330069€ 28,583,069 
€ 1,900,537,965 		0.02%
0.15%		  20,741,406,793 
33
2022-05-25		€ 0.09€ 0.09€ 0.09€ 0.09-1.86%
-2.30%		 0.00000329844€ 29,184,746 
€ 1,889,622,420 		0.02%
0.15%		  20,741,406,793 
33
2022-05-24		€ 0.09€ 0.09€ 0.09€ 0.090.79%
-8.53%		 0.00000335104€ 42,694,136 
€ 1,932,644,501 		0.03%
0.15%		  20,741,406,793 
33
2022-05-23		€ 0.10€ 0.10€ 0.09€ 0.09-5.60%
-3.63%		 0.0000033868€ 34,864,911 
€ 1,931,542,138 		0.02%
0.15%		  20,741,406,793 
33
2022-05-22		€ 0.10€ 0.10€ 0.09€ 0.102.97%
-2.92%		 0.00000344304€ 21,764,988 
€ 2,051,272,983 		0.02%
0.16%		  20,741,406,793 
33
2022-05-21		€ 0.09€ 0.10€ 0.09€ 0.101.41%
-0.11%		 0.00000344722€ 17,424,493 
€ 1,992,133,682 		0.00%
0.16%		  20,741,406,793 
33
2022-05-20		€ 0.10€ 0.10€ 0.09€ 0.09-4.22%
4.05%		 0.00000342418€ 30,762,552 
€ 1,964,561,871 		0.02%
0.16%		  20,741,406,793 
33
2022-05-19		€ 0.10€ 0.10€ 0.09€ 0.104.37%
19.70%		 0.00000343376€ 38,713,674 
€ 2,060,704,970 		0.00%
0.16%		  20,741,406,793 
33
2022-05-18		€ 0.10€ 0.10€ 0.09€ 0.09-8.09%
9.88%		 0.00000347369€ 38,594,652 
€ 1,967,326,685 		0.03%
0.16%		  20,741,406,793 
33
2022-05-17		€ 0.10€ 0.10€ 0.10€ 0.106.14%
-5.44%		 0.0000035687€ 34,597,684 
€ 2,159,142,019 		0.02%
0.15%		  20,741,406,793 
34
2022-05-16		€ 0.10€ 0.10€ 0.09€ 0.10-4.90%
-5.59%		 0.00000342471€ 40,011,071 
€ 2,041,300,669 		0.02%
0.15%		  20,741,406,793 
34
2022-05-15		€ 0.10€ 0.10€ 0.09€ 0.105.78%
-15.51%		 0.000003441€ 31,321,634 
€ 2,145,873,770 		0.02%
0.15%		  20,741,406,793 
35
2022-05-14		€ 0.09€ 0.10€ 0.09€ 0.105.88%
-21.97%		 0.00000338199€ 67,331,245 
€ 2,028,535,450 		0.04%
0.14%		  20,741,406,793 
34
2022-05-13		€ 0.08€ 0.10€ 0.08€ 0.0910.47%
-28.29%		 0.00000328874€ 235,997,891 
€ 1,919,921,230 		0.11%
0.14%		  20,741,406,793 
34
2022-05-12		€ 0.09€ 0.09€ 0.07€ 0.08-3.96%
-36.03%		 0.0000029907€ 237,076,986 
€ 1,717,379,107 		0.06%
0.13%		  20,741,406,793 
33
2022-05-11		€ 0.11€ 0.11€ 0.08€ 0.09-21.12%
-40.02%		 0.00000313612€ 154,300,445 
€ 1,784,503,848 		0.04%
0.13%		  20,741,406,793 
37
2022-05-10		€ 0.10€ 0.12€ 0.10€ 0.115.66%
-17.67%		 0.0000036944€ 100,981,826 
€ 2,246,158,621 		0.03%
0.15%		  20,741,406,793 
38
2022-05-09		€ 0.12€ 0.13€ 0.10€ 0.10-14.89%
-22.47%		 0.00000357043€ 83,434,803 
€ 2,139,487,195 		0.03%
0.14%		  20,741,406,793 
36
2022-05-08		€ 0.12€ 0.12€ 0.12€ 0.12-2.31%
-12.84%		 0.00000375157€ 42,881,835 
€ 2,506,645,132 		0.02%
0.15%		  20,741,406,793 
36
2022-05-07		€ 0.13€ 0.13€ 0.12€ 0.12-2.69%
-7.77%		 0.00000367032€ 36,799,389 
€ 2,565,846,167 		0.03%
0.15%		  20,741,406,793 
36
2022-05-06		€ 0.13€ 0.13€ 0.12€ 0.13-1.46%
-15.76%		 0.00000371912€ 51,478,583 
€ 2,641,416,731 		0.01%
0.15%		  20,741,406,793 
36
2022-05-05		€ 0.14€ 0.15€ 0.13€ 0.13-9.86%
-19.76%		 0.00000372211€ 73,949,687 
€ 2,657,843,181 		0.04%
0.15%		  20,741,406,793 
36
2022-05-04		€ 0.13€ 0.14€ 0.13€ 0.148.57%
-10.87%		 0.00000380394€ 61,050,265 
€ 2,974,659,257 		0.03%
0.16%		  20,741,406,793 
37
2022-05-03		€ 0.13€ 0.14€ 0.13€ 0.13-0.56%
-16.85%		 0.00000368453€ 52,848,502 
€ 2,741,675,164 		0.04%
0.15%		  20,741,406,793 
37
2022-05-02		€ 0.14€ 0.14€ 0.13€ 0.13-4.31%
-23.05%		 0.0000036324€ 72,916,114 
€ 2,689,663,673 		0.05%
0.15%		  20,227,064,411 
36
2022-05-01		€ 0.13€ 0.14€ 0.13€ 0.143.37%
-21.23%		 0.00000380049€ 65,674,237 
€ 2,805,498,807 		0.04%
0.15%		  20,227,064,411 
35
2022-04-30		€ 0.15€ 0.15€ 0.13€ 0.13-11.11%
-24.76%		 0.00000374905€ 92,594,490 
€ 2,714,044,731 		0.06%
0.15%		  20,227,064,411 
35
2022-04-29		€ 0.16€ 0.16€ 0.15€ 0.15-6.20%
-16.20%		 0.00000412379€ 51,976,626 
€ 3,061,791,198 		0.03%
0.17%		  20,227,064,411 
35
2022-04-28		€ 0.16€ 0.16€ 0.16€ 0.160.12%
-11.02%		 0.00000426722€ 43,970,997 
€ 3,257,034,097 		0.03%
0.17%		  20,227,064,411 
36
2022-04-27		€ 0.16€ 0.16€ 0.16€ 0.161.40%
-13.71%		 0.00000431654€ 46,860,507 
€ 3,218,021,895 		0.03%
0.18%		  20,227,064,411 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2022, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0077 s