CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2021      Capitalización de Mercado: € 1,248,336,769,343 ||| Volumen (24h): € 127,729,340,594 ||| Criptodivisas: 1011

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
33 Hedera (HBAR) 0.09
$0.10
-0.38%
-1.51%
 0.00000330069€ 28,583,069 
€ 1,900,537,965 
0.02%
0.15%
 20,741,406,793 
50,000,000,000 
$106.66
$257.11
HBAR Hedera =
EUR

HBAR/AUD - A$ 0.14
HBAR/BGN - 0.18 лв.
HBAR/BRL - R$ 0.47
HBAR/CAD - C$ 0.13
HBAR/CHF - Fr. 0.09
HBAR/CNY - CN¥ 0.66
HBAR/CZK - 2.26
HBAR/DKK - kr. 0.68
HBAR/EUR - 0.09
HBAR/GBP - £ 0.08
HBAR/HKD - HK$ 0.77
HBAR/HRK - kn 0.69
HBAR/HUF - Ft 35.98
HBAR/IDR - Rp 1,432
HBAR/ILS - 0.33
HBAR/INR - 7.59
HBAR/JPY - ¥ 12.46
HBAR/KRW - 124.08
HBAR/MXN - Mex$ 1.94
HBAR/MYR - RM 0.43
HBAR/NOK - kr 0.94
HBAR/NZD - NZ$ 0.15
HBAR/PHP - 5.15
HBAR/PLN - 0.42
HBAR/RON - lei 0.45
HBAR/RUB - 5.91
HBAR/SEK - kr 0.97
HBAR/SGD - S$ 0.13
HBAR/THB - ฿ 3.35
HBAR/TRY - 1.60
HBAR/USD - $ 0.10
HBAR/ZAR - R 1.54
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
33
2022-05-26
0.09 0.09 0.09 0.09-0.38%
-1.51%
 0.00000330069€ 28,583,069 
€ 1,900,537,965 
0.02%
0.15%
 20,741,406,793 
33
2022-05-25
0.09 0.09 0.09 0.09-1.86%
-2.30%
 0.00000329844€ 29,184,746 
€ 1,889,622,420 
0.02%
0.15%
 20,741,406,793 
33
2022-05-24
0.09 0.09 0.09 0.090.79%
-8.53%
 0.00000335104€ 42,694,136 
€ 1,932,644,501 
0.03%
0.15%
 20,741,406,793 
33
2022-05-23
0.10 0.10 0.09 0.09-5.60%
-3.63%
 0.0000033868€ 34,864,911 
€ 1,931,542,138 
0.02%
0.15%
 20,741,406,793 
33
2022-05-22
0.10 0.10 0.09 0.102.97%
-2.92%
 0.00000344304€ 21,764,988 
€ 2,051,272,983 
0.02%
0.16%
 20,741,406,793 
33
2022-05-21
0.09 0.10 0.09 0.101.41%
-0.11%
 0.00000344722€ 17,424,493 
€ 1,992,133,682 
0.00%
0.16%
 20,741,406,793 
33
2022-05-20
0.10 0.10 0.09 0.09-4.22%
4.05%
 0.00000342418€ 30,762,552 
€ 1,964,561,871 
0.02%
0.16%
 20,741,406,793 
33
2022-05-19
0.10 0.10 0.09 0.104.37%
19.70%
 0.00000343376€ 38,713,674 
€ 2,060,704,970 
0.00%
0.16%
 20,741,406,793 
33
2022-05-18
0.10 0.10 0.09 0.09-8.09%
9.88%
 0.00000347369€ 38,594,652 
€ 1,967,326,685 
0.03%
0.16%
 20,741,406,793 
33
2022-05-17
0.10 0.10 0.10 0.106.14%
-5.44%
 0.0000035687€ 34,597,684 
€ 2,159,142,019 
0.02%
0.15%
 20,741,406,793 
34
2022-05-16
0.10 0.10 0.09 0.10-4.90%
-5.59%
 0.00000342471€ 40,011,071 
€ 2,041,300,669 
0.02%
0.15%
 20,741,406,793 
34
2022-05-15
0.10 0.10 0.09 0.105.78%
-15.51%
 0.000003441€ 31,321,634 
€ 2,145,873,770 
0.02%
0.15%
 20,741,406,793 
35
2022-05-14
0.09 0.10 0.09 0.105.88%
-21.97%
 0.00000338199€ 67,331,245 
€ 2,028,535,450 
0.04%
0.14%
 20,741,406,793 
34
2022-05-13
0.08 0.10 0.08 0.0910.47%
-28.29%
 0.00000328874€ 235,997,891 
€ 1,919,921,230 
0.11%
0.14%
 20,741,406,793 
34
2022-05-12
0.09 0.09 0.07 0.08-3.96%
-36.03%
 0.0000029907€ 237,076,986 
€ 1,717,379,107 
0.06%
0.13%
 20,741,406,793 
33
2022-05-11
0.11 0.11 0.08 0.09-21.12%
-40.02%
 0.00000313612€ 154,300,445 
€ 1,784,503,848 
0.04%
0.13%
 20,741,406,793 
37
2022-05-10
0.10 0.12 0.10 0.115.66%
-17.67%
 0.0000036944€ 100,981,826 
€ 2,246,158,621 
0.03%
0.15%
 20,741,406,793 
38
2022-05-09
0.12 0.13 0.10 0.10-14.89%
-22.47%
 0.00000357043€ 83,434,803 
€ 2,139,487,195 
0.03%
0.14%
 20,741,406,793 
36
2022-05-08
0.12 0.12 0.12 0.12-2.31%
-12.84%
 0.00000375157€ 42,881,835 
€ 2,506,645,132 
0.02%
0.15%
 20,741,406,793 
36
2022-05-07
0.13 0.13 0.12 0.12-2.69%
-7.77%
 0.00000367032€ 36,799,389 
€ 2,565,846,167 
0.03%
0.15%
 20,741,406,793 
36
2022-05-06
0.13 0.13 0.12 0.13-1.46%
-15.76%
 0.00000371912€ 51,478,583 
€ 2,641,416,731 
0.01%
0.15%
 20,741,406,793 
36
2022-05-05
0.14 0.15 0.13 0.13-9.86%
-19.76%
 0.00000372211€ 73,949,687 
€ 2,657,843,181 
0.04%
0.15%
 20,741,406,793 
36
2022-05-04
0.13 0.14 0.13 0.148.57%
-10.87%
 0.00000380394€ 61,050,265 
€ 2,974,659,257 
0.03%
0.16%
 20,741,406,793 
37
2022-05-03
0.13 0.14 0.13 0.13-0.56%
-16.85%
 0.00000368453€ 52,848,502 
€ 2,741,675,164 
0.04%
0.15%
 20,741,406,793 
37
2022-05-02
0.14 0.14 0.13 0.13-4.31%
-23.05%
 0.0000036324€ 72,916,114 
€ 2,689,663,673 
0.05%
0.15%
 20,227,064,411 
36
2022-05-01
0.13 0.14 0.13 0.143.37%
-21.23%
 0.00000380049€ 65,674,237 
€ 2,805,498,807 
0.04%
0.15%
 20,227,064,411 
35
2022-04-30
0.15 0.15 0.13 0.13-11.11%
-24.76%
 0.00000374905€ 92,594,490 
€ 2,714,044,731 
0.06%
0.15%
 20,227,064,411 
35
2022-04-29
0.16 0.16 0.15 0.15-6.20%
-16.20%
 0.00000412379€ 51,976,626 
€ 3,061,791,198 
0.03%
0.17%
 20,227,064,411 
35
2022-04-28
0.16 0.16 0.16 0.160.12%
-11.02%
 0.00000426722€ 43,970,997 
€ 3,257,034,097 
0.03%
0.17%
 20,227,064,411 
36
2022-04-27
0.16 0.16 0.16 0.161.40%
-13.71%
 0.00000431654€ 46,860,507 
€ 3,218,021,895 
0.03%
0.18%
 20,227,064,411