CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: € 2,360,135,273,702 ||| Volumen (24h): € 202,908,257,613 ||| Criptodivisas: 687

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
386 Highstreet (HIGH)€ 2.25
$2.39		6.04%
-18.77%		 0.0000367708€ 13,449,392 
€ 113,323,799 		0.01%
0.00% 		 50,365,992 
100,000,000 		$6.11
$12.14
HIGH Highstreet =
EUR

HIGH/AUD - A$ 3.75
HIGH/BGN - 4.39 лв.
HIGH/BRL - R$ 12.53
HIGH/CAD - C$ 3.30
HIGH/CHF - Fr. 2.16
HIGH/CNY - CN¥ 17.30
HIGH/CZK - Kč 56.93
HIGH/DKK - kr. 16.79
HIGH/EUR - € 2.25
HIGH/GBP - £ 1.93
HIGH/HKD - HK$ 18.70
HIGH/HRK - kn 16.92
HIGH/HUF - Ft 890.65
HIGH/IDR - Rp 38,900
HIGH/ILS - ₪ 9.06
HIGH/INR - ₹ 199.98
HIGH/JPY - ¥ 367.74
HIGH/KRW - ₩ 3,320.95
HIGH/MXN - Mex$ 41.90
HIGH/MYR - RM 11.44
HIGH/NOK - kr 26.46
HIGH/NZD - NZ$ 4.08
HIGH/PHP - ₱ 137.65
HIGH/PLN - zł 9.82
HIGH/RON - lei 11.19
HIGH/RUB - ₽ 224.94
HIGH/SEK - kr 26.35
HIGH/SGD - S$ 3.26
HIGH/THB - ฿ 88.04
HIGH/TRY - ₺ 80.05
HIGH/USD - $ 2.39
HIGH/ZAR - R 46.09
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
386
2024-04-19		€ 2.12€ 2.26€ 2.01€ 2.256.04%
-18.77%		 0.0000367708€ 13,449,392 
€ 113,323,799 		0.01%
0.00%		  50,365,992 
399
2024-04-18		€ 2.14€ 2.15€ 2.06€ 2.12-0.91%
-27.39%		 0.0000355873€ 14,135,097 
€ 106,783,054 		0.01%
0.00%		  50,365,992 
385
2024-04-17		€ 2.08€ 2.15€ 2.01€ 2.153.23%
-24.34%		 0.0000370666€ 12,284,315 
€ 108,228,332 		0.01%
0.00%		  50,365,992 
399
2024-04-16		€ 2.05€ 2.09€ 1.95€ 2.092.90%
-31.49%		 0.0000346777€ 15,922,520 
€ 105,423,747 		0.01%
0.00%		  50,365,992 
403
2024-04-15		€ 2.14€ 2.20€ 1.98€ 2.03-0.26%
-27.77%		 0.0000340667€ 23,708,199 
€ 102,055,919 		0.01%
0.00%		  50,365,992 
402
2024-04-14		€ 2.01€ 2.18€ 1.95€ 2.0310.36%
-30.67%		 0.0000339558€ 31,140,600 
€ 102,133,756 		0.01%
0.00%		  50,365,992 
407
2024-04-13		€ 2.25€ 2.44€ 1.84€ 1.84-19.56%
-32.88%		 0.0000311727€ 41,461,896 
€ 92,541,870 		0.01%
0.00%		  50,365,992 
394
2024-04-12		€ 2.91€ 2.95€ 2.14€ 2.25-22.70%
-15.93%		 0.0000359611€ 51,308,376 
€ 113,151,672 		0.02%
0.00%		  50,365,992 
370
2024-04-11		€ 2.70€ 2.90€ 2.66€ 2.851.24%
14.98%		 0.0000435387€ 30,422,953 
€ 143,316,518 		0.02%
0.01%		  50,365,992 
372
2024-04-10		€ 2.96€ 3.08€ 2.76€ 2.78-6.46%
31.86%		 0.0000428126€ 39,399,148 
€ 140,149,447 		0.02%
0.01%		  50,365,992 
362
2024-04-09		€ 3.16€ 3.32€ 2.98€ 2.998.49%
23.08%		 0.0000468301€ 94,897,689 
€ 150,386,788 		0.05%
0.01%		  50,365,992 
390
2024-04-08		€ 2.88€ 2.91€ 2.69€ 2.78-3.84%
29.81%		 0.0000420051€ 34,903,973 
€ 140,239,154 		0.02%
0.01%		  50,365,992 
361
2024-04-07		€ 2.72€ 2.95€ 2.67€ 2.886.85%
42.16%		 0.000045192€ 50,278,387 
€ 144,917,797 		0.05%
0.01%		  50,365,992 
374
2024-04-06		€ 2.69€ 2.73€ 2.52€ 2.732.19%
39.34%		 0.0000428278€ 44,362,797 
€ 137,320,763 		0.04%
0.01%		  50,365,992 
373
2024-04-05		€ 2.52€ 2.68€ 2.40€ 2.688.38%
26.64%		 0.0000429728€ 52,696,029 
€ 135,163,828 		0.03%
0.01%		  50,365,992 
404
2024-04-04		€ 2.15€ 2.49€ 2.15€ 2.4516.11%
22.87%		 0.000039139€ 48,506,050 
€ 123,518,128 		0.03%
0.00%		  50,365,992 
447
2024-04-03		€ 2.43€ 2.43€ 2.06€ 2.06-14.78%
6.06%		 0.0000338183€ 59,390,626 
€ 103,969,642 		0.03%
0.00%		  50,365,992 
402
2024-04-02		€ 2.24€ 2.46€ 2.16€ 2.4614.35%
23.08%		 0.0000402543€ 93,540,180 
€ 124,086,787 		0.04%
0.01%		  50,365,992 
446
2024-04-01		€ 2.08€ 2.16€ 2.04€ 2.155.66%
12.81%		 0.0000332687€ 36,836,309 
€ 108,391,907 		0.02%
0.00%		  50,365,992 
467
2024-03-31		€ 1.98€ 2.03€ 1.98€ 2.033.44%
10.11%		 0.0000309334€ 10,472,872 
€ 102,366,970 		0.01%
0.00%		  50,365,992 
470
2024-03-30		€ 2.17€ 2.17€ 1.96€ 1.96-9.12%
8.93%		 0.000030423€ 15,095,937 
€ 98,962,538 		0.01%
0.00%		  50,365,992 
446
2024-03-29		€ 2.00€ 2.17€ 1.95€ 2.177.93%
25.49%		 0.0000334558€ 35,359,439 
€ 109,152,120 		0.02%
0.00%		  50,365,992 
466
2024-03-28		€ 1.94€ 2.01€ 1.93€ 2.002.12%
11.34%		 0.0000305085€ 11,100,209 
€ 100,620,150 		0.01%
0.00%		  50,365,992 
462
2024-03-27		€ 2.05€ 2.05€ 1.91€ 1.94-0.84%
11.11%		 0.0000304687€ 20,015,066 
€ 97,553,878 		0.01%
0.00%		  50,365,992 
462
2024-03-26		€ 1.89€ 2.02€ 1.89€ 1.984.48%
27.95%		 0.0000306059€ 17,796,987 
€ 99,877,621 		0.01%
0.00%		  50,365,992 
478
2024-03-25		€ 1.84€ 1.91€ 1.82€ 1.893.32%
8.83%		 0.0000292476€ 9,618,157 
€ 95,153,091 		0.00%
0.00%		  50,365,992 
466
2024-03-24		€ 1.79€ 1.82€ 1.73€ 1.821.95%
-1.69%		 0.0000297255€ 9,533,698 
€ 91,736,928 		0.01%
0.00%		  50,365,992 
468
2024-03-23		€ 1.73€ 1.80€ 1.73€ 1.794.80%
-0.96%		 0.0000300711€ 6,049,102 
€ 90,315,595 		0.00%
0.00%		  50,365,992 
474
2024-03-22		€ 1.80€ 1.83€ 1.70€ 1.72-4.09%
-13.41%		 0.0000295425€ 10,705,310 
€ 86,492,234 		0.01%
0.00%		  50,365,992 
476
2024-03-21		€ 1.73€ 1.77€ 1.71€ 1.771.67%
-15.57%		 0.0000295662€ 13,034,000 
€ 89,347,065 		0.01%
0.00%		  50,365,992 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0038 s