Top Criptomonedas 2024 Capitalización de Mercado: € 2,384,764,234,041 ||| Volumen (24h): € 153,495,911,847 ||| Criptodivisas: 695
ZEN/AUD - A$ 13.85 ZEN/BGN - 16.47 лв. ZEN/BRL - R$ 46.40 ZEN/CAD - C$ 12.34 ZEN/CHF - Fr. 8.24 ZEN/CNY - CN¥ 65.32 ZEN/CZK - Kč 212.55 ZEN/DKK - kr. 62.79
ZEN/EUR - € 8.42 ZEN/GBP - £ 7.23 ZEN/HKD - HK$ 70.58 ZEN/HRK - kn 63.82 ZEN/HUF - Ft 3,315.55 ZEN/IDR - Rp 146,179 ZEN/ILS - ₪ 34.06 ZEN/INR - ₹ 751.24
ZEN/JPY - ¥ 1,401.10 ZEN/KRW - ₩ 12,402.76 ZEN/MXN - Mex$ 153.84 ZEN/MYR - RM 43.12 ZEN/NOK - kr 98.98 ZEN/NZD - NZ$ 15.17 ZEN/PHP - ₱ 521.70 ZEN/PLN - zł 36.50
ZEN/RON - lei 41.89 ZEN/RUB - ₽ 839.86 ZEN/SEK - kr 97.98 ZEN/SGD - S$ 12.27 ZEN/THB - ฿ 335.06 ZEN/TRY - ₺ 293.69 ZEN/USD - $ 9.01 ZEN/ZAR - R 173.11
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 370 2024-04-25 | € 8.38 | € 8.42 | € 8.10 | € 8.42 | -1.58% 5.50% | 0.00014079 | € 7,577,751 € 125,613,147 | 0.00% 0.01% | 14,921,988 | 374 2024-04-24 | € 8.89 | € 8.97 | € 8.35 | € 8.35 | -4.37% 6.47% | 0.000139558 | € 6,554,468 € 124,630,990 | 0.00% 0.01% | 14,919,819 | 375 2024-04-23 | € 8.83 | € 8.90 | € 8.74 | € 8.78 | -1.24% 9.64% | 0.000140974 | € 5,779,334 € 130,916,824 | 0.00% 0.01% | 14,916,206 | 367 2024-04-22 | € 8.59 | € 8.82 | € 8.59 | € 8.82 | 2.61% 10.33% | 0.000141286 | € 5,604,344 € 131,472,383 | 0.00% 0.01% | 14,912,175 | 360 2024-04-21 | € 8.79 | € 8.79 | € 8.49 | € 8.59 | -1.90% 9.50% | 0.00014143 | € 5,255,726 € 128,094,456 | 0.01% 0.01% | 14,908,581 | 360 2024-04-20 | € 8.15 | € 8.74 | € 8.13 | € 8.70 | 6.74% 12.03% | 0.000143544 | € 6,522,734 € 129,749,550 | 0.01% 0.01% | 14,905,456 | 367 2024-04-19 | € 8.09 | € 8.32 | € 7.71 | € 8.24 | 1.38% -1.80% | 0.000135872 | € 6,392,006 € 122,764,687 | 0.00% 0.01% | 14,901,419 | 369 2024-04-18 | € 7.84 | € 8.09 | € 7.74 | € 8.09 | 2.27% -23.43% | 0.000135804 | € 5,627,277 € 120,532,602 | 0.00% 0.01% | 14,897,825 | 365 2024-04-17 | € 7.97 | € 8.07 | € 7.69 | € 7.90 | -1.50% -27.02% | 0.000136296 | € 5,990,719 € 117,689,014 | 0.00% 0.01% | 14,894,675 | 367 2024-04-16 | € 8.11 | € 8.13 | € 7.83 | € 8.12 | 1.06% -25.92% | 0.000134507 | € 7,777,729 € 120,895,162 | 0.00% 0.01% | 14,890,700 | 367 2024-04-15 | € 8.27 | € 8.54 | € 7.78 | € 8.00 | 1.84% -31.01% | 0.000134538 | € 9,160,732 € 119,131,516 | 0.00% 0.01% | 14,887,100 | 367 2024-04-14 | € 7.70 | € 7.97 | € 7.51 | € 7.84 | 9.00% -34.61% | 0.000131343 | € 10,562,050 € 116,743,291 | 0.00% 0.00% | 14,883,519 | 366 2024-04-13 | € 8.28 | € 8.41 | € 7.20 | € 7.20 | -13.91% -39.49% | 0.000122083 | € 17,239,949 € 107,073,973 | 0.01% 0.00% | 14,879,931 | 376 2024-04-12 | € 10.51 | € 10.58 | € 7.79 | € 8.23 | -22.70% -30.46% | 0.000131663 | € 23,231,438 € 122,363,645 | 0.01% 0.01% | 14,876,413 | 349 2024-04-11 | € 10.72 | € 10.81 | € 10.48 | € 10.51 | -1.90% -12.04% | 0.00016083 | € 8,319,049 € 156,335,761 | 0.01% 0.01% | 14,873,288 | 348 2024-04-10 | € 10.74 | € 10.74 | € 10.32 | € 10.61 | -1.34% -10.00% | 0.000163215 | € 11,673,213 € 157,741,037 | 0.01% 0.01% | 14,869,650 | 346 2024-04-09 | € 11.49 | € 11.49 | € 10.60 | € 10.71 | -5.89% -9.83% | 0.000167967 | € 13,081,058 € 159,204,453 | 0.01% 0.01% | 14,865,644 | 339 2024-04-08 | € 12.03 | € 12.03 | € 11.07 | € 11.43 | -3.71% -12.61% | 0.000172443 | € 20,294,234 € 169,890,946 | 0.01% 0.01% | 14,862,619 | 325 2024-04-07 | € 11.78 | € 11.97 | € 11.78 | € 11.80 | 0.85% -13.52% | 0.000185317 | € 6,378,376 € 175,312,195 | 0.01% 0.01% | 14,858,500 | 321 2024-04-06 | € 11.62 | € 11.93 | € 11.62 | € 11.79 | 1.47% -11.33% | 0.000185219 | € 6,317,464 € 175,162,982 | 0.01% 0.01% | 14,855,413 | 320 2024-04-05 | € 12.04 | € 12.04 | € 11.32 | € 11.68 | -1.43% -13.07% | 0.000186978 | € 9,273,382 € 173,414,592 | 0.01% 0.01% | 14,851,388 | 320 2024-04-04 | € 11.79 | € 12.20 | € 11.58 | € 11.84 | 0.38% -6.54% | 0.000188997 | € 8,810,840 € 175,838,431 | 0.01% 0.01% | 14,848,225 | 323 2024-04-03 | € 11.83 | € 12.29 | € 11.67 | € 11.67 | -2.98% -10.32% | 0.000191265 | € 9,872,095 € 173,304,260 | 0.01% 0.01% | 14,844,200 | 316 2024-04-02 | € 13.11 | € 13.11 | € 11.78 | € 12.03 | -8.91% -9.39% | 0.000196525 | € 12,702,453 € 178,502,707 | 0.01% 0.01% | 14,840,606 | 311 2024-04-01 | € 13.77 | € 14.30 | € 12.86 | € 13.14 | -4.62% -2.52% | 0.000203117 | € 17,858,422 € 194,952,860 | 0.01% 0.01% | 14,837,506 | 308 2024-03-31 | € 13.50 | € 13.95 | € 13.39 | € 13.76 | 3.10% 6.97% | 0.000209417 | € 12,112,695 € 204,109,700 | 0.01% 0.01% | 14,833,988 | 308 2024-03-30 | € 13.58 | € 13.95 | € 13.35 | € 13.35 | -2.75% 6.27% | 0.000206642 | € 16,373,808 € 197,925,265 | 0.01% 0.01% | 14,830,363 | 309 2024-03-29 | € 12.77 | € 13.81 | € 12.74 | € 13.74 | 7.81% 14.04% | 0.000212149 | € 21,500,198 € 203,756,712 | 0.01% 0.01% | 14,826,800 | 323 2024-03-28 | € 12.96 | € 13.10 | € 12.65 | € 12.69 | -2.65% -0.47% | 0.000193762 | € 10,601,461 € 188,078,357 | 0.01% 0.01% | 14,823,206 | 313 2024-03-27 | € 13.28 | € 13.28 | € 12.63 | € 12.96 | -0.83% 2.91% | 0.000203799 | € 10,912,441 € 191,992,359 | 0.01% 0.01% | 14,819,294 |
|