Top Criptomonedas 2024 Capitalización de Mercado: € 2,382,388,124,305 ||| Volumen (24h): € 150,633,930,146 ||| Criptodivisas: 695
HBTC/AUD - A$ 47,952.08 HBTC/BGN - 57,107.85 лв. HBTC/BRL - R$ 160,476.10 HBTC/CAD - C$ 42,712.53 HBTC/CHF - Fr. 28,505.49 HBTC/CNY - CN¥ 226,545.85 HBTC/CZK - Kč 735,735.39 HBTC/DKK - kr. 217,804.72
HBTC/EUR - € 29,196.68 HBTC/GBP - £ 25,098.94 HBTC/HKD - HK$ 244,990.28 HBTC/HRK - kn 221,394.48 HBTC/HUF - Ft 11,477,011.80 HBTC/IDR - Rp 505,205,781 HBTC/ILS - ₪ 117,779.20 HBTC/INR - ₹ 2,604,934.87
HBTC/JPY - ¥ 4,840,768.45 HBTC/KRW - ₩ 42,814,473.24 HBTC/MXN - Mex$ 529,561.75 HBTC/MYR - RM 149,390.99 HBTC/NOK - kr 340,317.53 HBTC/NZD - NZ$ 52,586.57 HBTC/PHP - ₱ 1,795,068.40 HBTC/PLN - zł 125,808.95
HBTC/RON - lei 145,300.91 HBTC/RUB - ₽ 2,932,153.52 HBTC/SEK - kr 337,819.08 HBTC/SGD - S$ 42,498.65 HBTC/THB - ฿ 1,153,117.09 HBTC/TRY - ₺ 1,018,025.73 HBTC/USD - $ 31,269.70 HBTC/ZAR - R 597,188.73
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 235 2024-04-24 | € 30,145.60 | € 30,145.60 | € 29,135.42 | € 29,196.68 | -3.45% 28.88% | 0.488125 | € 21,491 € 261,879,376 | 0.00% 0.01% | 8,969 | 232 2024-04-23 | € 27,671.34 | € 31,318.69 | € 27,671.34 | € 30,375.19 | 9.88% 35.46% | 0.487888 | € 110,501 € 272,450,148 | 0.00% 0.01% | 8,969 | 243 2024-04-22 | € 23,782.41 | € 27,609.09 | € 23,782.41 | € 27,609.09 | 17.74% 18.81% | 0.442444 | € 79,956 € 247,639,764 | 0.00% 0.01% | 8,969 | 265 2024-04-21 | € 23,138.91 | € 23,672.16 | € 23,138.91 | € 23,448.66 | 1.43% 1.75% | 0.38598 | € 24,352 € 210,323,086 | 0.00% 0.01% | 8,969 | 269 2024-04-20 | € 21,809.53 | € 23,157.76 | € 21,809.53 | € 23,134.79 | 6.22% -2.25% | 0.381497 | € 17,855 € 207,507,618 | 0.00% 0.01% | 8,969 | 274 2024-04-19 | € 22,042.20 | € 22,545.19 | € 20,923.19 | € 21,718.70 | 0.74% -20.41% | 0.358194 | € 53,735 € 194,805,459 | 0.00% 0.01% | 8,969 | 272 2024-04-18 | € 22,788.88 | € 22,788.88 | € 20,227.08 | € 21,438.49 | -5.65% -21.09% | 0.359853 | € 109,082 € 192,292,805 | 0.00% 0.01% | 8,969 | 248 2024-04-17 | € 22,513.25 | € 23,660.02 | € 22,457.49 | € 22,816.24 | 1.54% -16.22% | 0.393571 | € 44,235 € 204,649,986 | 0.00% 0.01% | 8,969 | 259 2024-04-16 | € 23,309.56 | € 23,309.56 | € 22,331.13 | € 22,409.17 | -4.08% -13.94% | 0.371257 | € 16,065 € 200,998,777 | 0.00% 0.01% | 8,969 | 251 2024-04-15 | € 23,190.72 | € 23,759.95 | € 23,190.72 | € 23,272.12 | 0.84% -0.43% | 0.39126 | € 8,981 € 208,739,429 | 0.00% 0.01% | 8,969 | 254 2024-04-14 | € 23,651.42 | € 23,818.32 | € 23,018.65 | € 23,037.58 | -2.81% 6.79% | 0.385761 | € 11,276 € 206,635,184 | 0.00% 0.01% | 8,969 | 238 2024-04-13 | € 26,736.89 | € 26,736.89 | € 23,376.55 | € 23,704.74 | -12.71% 7.24% | 0.40217 | € 52,810 € 212,619,838 | 0.00% 0.01% | 8,969 | 238 2024-04-12 | € 27,127.37 | € 29,472.29 | € 27,110.97 | € 27,931.88 | 3.24% 29.71% | 0.447105 | € 38,424 € 250,535,172 | 0.00% 0.01% | 8,969 | 266 2024-04-11 | € 26,951.87 | € 28,333.10 | € 26,951.87 | € 27,041.77 | 0.34% 28.68% | 0.413763 | € 20,928 € 242,550,710 | 0.00% 0.01% | 8,969 | 271 2024-04-10 | € 25,216.10 | € 27,067.03 | € 25,216.10 | € 26,682.36 | 4.76% 21.47% | 0.410527 | € 32,523 € 239,327,581 | 0.00% 0.01% | 8,969 | 290 2024-04-09 | € 23,140.00 | € 25,447.53 | € 23,024.77 | € 25,447.53 | 10.98% -30.47% | 0.399116 | € 51,263 € 228,251,964 | 0.00% 0.01% | 8,969 | 308 2024-04-08 | € 20,951.29 | € 23,000.49 | € 20,902.49 | € 23,000.49 | 9.73% -37.47% | 0.346983 | € 53,647 € 206,302,993 | 0.00% 0.01% | 8,969 | 315 2024-04-07 | € 21,748.84 | € 21,748.84 | € 21,219.88 | € 21,219.88 | -2.40% -41.18% | 0.333289 | € 4,676 € 190,331,966 | 0.00% 0.01% | 8,969 | 305 2024-04-06 | € 21,317.78 | € 22,020.78 | € 21,317.78 | € 21,743.12 | 2.03% -34.29% | 0.341546 | € 12,404 € 195,025,284 | 0.00% 0.01% | 8,969 | 307 2024-04-05 | € 20,875.97 | € 21,364.81 | € 20,871.81 | € 21,339.50 | 2.17% -34.84% | 0.341708 | € 5,011 € 191,404,600 | 0.00% 0.01% | 8,969 | 314 2024-04-04 | € 21,985.13 | € 22,010.58 | € 20,820.95 | € 20,824.91 | -5.28% -37.99% | 0.332353 | € 34,260 € 186,788,949 | 0.00% 0.01% | 8,969 | 300 2024-04-03 | € 36,905.42 | € 36,984.40 | € 22,039.29 | € 22,300.27 | -39.58% -17.62% | 0.365336 | € 317,884 € 200,022,119 | 0.00% 0.01% | 8,969 | 224 2024-04-02 | € 37,238.67 | € 37,399.83 | € 36,206.90 | € 37,015.94 | -0.36% 30.72% | 0.604801 | € 26,164 € 332,014,185 | 0.00% 0.01% | 8,969 | 225 2024-04-01 | € 37,260.82 | € 37,281.40 | € 36,449.67 | € 36,964.63 | 1.89% 71.54% | 0.571431 | € 44,895 € 331,554,227 | 0.00% 0.01% | 8,969 | 232 2024-03-31 | € 33,238.31 | € 36,418.95 | € 32,595.14 | € 36,237.37 | 9.02% 67.76% | 0.551522 | € 48,285 € 325,031,273 | 0.00% 0.01% | 8,969 | 242 2024-03-30 | € 32,314.95 | € 33,324.05 | € 31,283.81 | € 33,238.96 | 1.48% 64.82% | 0.514655 | € 36,193 € 298,136,542 | 0.00% 0.01% | 8,969 | 248 2024-03-29 | € 33,570.45 | € 35,152.08 | € 31,330.95 | € 32,816.65 | -2.87% 51.69% | 0.506606 | € 97,436 € 294,348,605 | 0.00% 0.01% | 8,969 | 244 2024-03-28 | € 29,371.44 | € 35,864.08 | € 28,937.63 | € 33,648.86 | 16.28% 53.77% | 0.513858 | € 189,822 € 301,813,381 | 0.00% 0.01% | 8,969 | 279 2024-03-27 | € 27,936.11 | € 27,936.11 | € 26,041.29 | € 26,939.33 | -3.85% 20.60% | 0.423772 | € 59,384 € 241,632,002 | 0.00% 0.01% | 8,969 | 274 2024-03-26 | € 21,431.83 | € 28,001.30 | € 21,428.51 | € 27,963.02 | 30.43% 63.04% | 0.431577 | € 69,518 € 250,814,201 | 0.00% 0.01% | 8,969 |
|