CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2021      Capitalización de Mercado: € 2,459,846,983,221 ||| Volumen (24h): € 437,244,437,651 ||| Criptodivisas: 1088

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
39 Huobi Token (HT)€ 20.71
$24.87		0.18%
35.02%		 0.000435491€ 707,932,172 
€ 3,786,039,558 		0.16%
0.15% 		 182,827,444 
500,000,000 		$243.10
$664.83
HT Huobi Token =
EUR

HT/AUD - A$ 32.08
HT/BGN - 40.50 лв.
HT/BRL - R$ 133.14
HT/CAD - C$ 30.50
HT/CHF - Fr. 22.71
HT/CNY - CN¥ 160.97
HT/CZK - Kč 534.27
HT/DKK - kr. 154.00
HT/EUR - € 20.71
HT/GBP - £ 17.87
HT/HKD - HK$ 193.20
HT/HRK - kn 156.02
HT/HUF - Ft 7,432.88
HT/IDR - Rp 358,199
HT/ILS - ₪ 81.25
HT/INR - ₹ 1,835.10
HT/JPY - ¥ 2,716.34
HT/KRW - ₩ 27,973.53
HT/MXN - Mex$ 503.65
HT/MYR - RM 102.43
HT/NOK - kr 207.49
HT/NZD - NZ$ 34.43
HT/PHP - ₱ 1,197.09
HT/PLN - zł 94.71
HT/RON - lei 102.02
HT/RUB - ₽ 1,861.89
HT/SEK - kr 210.92
HT/SGD - S$ 33.21
HT/THB - ฿ 773.83
HT/TRY - ₺ 207.13
HT/USD - $ 24.87
HT/ZAR - R 356.95
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
39
2021-05-06		€ 20.91€ 20.91€ 20.45€ 20.710.18%
35.02%		 0.000435491€ 707,932,172 
€ 3,786,039,558 		0.16%
0.15%		  182,827,444 
38
2021-05-05		€ 19.76€ 21.29€ 19.73€ 20.965.89%
35.71%		 0.000438837€ 755,845,833 
€ 3,832,488,761 		0.17%
0.16%		  182,827,444 
35
2021-05-04		€ 22.50€ 22.50€ 19.13€ 19.79-12.62%
26.24%		 0.000445256€ 912,218,156 
€ 3,617,776,776 		0.22%
0.16%		  182,827,444 
34
2021-05-03		€ 23.33€ 23.87€ 21.89€ 22.56-0.48%
48.23%		 0.000475185€ 948,114,187 
€ 4,123,871,721 		0.35%
0.17%		  182,827,444 
33
2021-05-02		€ 23.52€ 23.59€ 21.95€ 22.72-3.49%
58.70%		 0.000482982€ 1,108,603,081 
€ 4,153,907,440 		0.54%
0.18%		  182,827,444 
32
2021-05-01		€ 19.75€ 24.37€ 19.21€ 23.5618.43%
63.52%		 0.000489891€ 1,714,231,716 
€ 4,307,579,087 		0.78%
0.18%		  182,827,444 
35
2021-04-30		€ 17.92€ 19.97€ 17.92€ 19.8911.90%
29.29%		 0.000413777€ 986,519,155 
€ 3,637,355,294 		0.42%
0.16%		  182,827,444 
40
2021-04-29		€ 15.29€ 17.63€ 14.93€ 17.6315.25%
13.51%		 0.000398758€ 787,251,899 
€ 3,223,082,258 		0.36%
0.15%		  182,827,444 
42
2021-04-28		€ 15.54€ 15.91€ 14.81€ 15.29-1.52%
-8.02%		 0.000338455€ 322,135,955 
€ 2,794,749,362 		0.13%
0.13%		  182,827,444 
43
2021-04-27		€ 15.19€ 15.63€ 15.04€ 15.573.77%
-0.35%		 0.00034246€ 269,071,766 
€ 2,847,181,466 		0.11%
0.13%		  182,827,444 
41
2021-04-26		€ 14.26€ 15.21€ 14.26€ 15.187.03%
5.25%		 0.000340082€ 327,236,358 
€ 2,775,990,754 		0.12%
0.13%		  182,827,444 
40
2021-04-25		€ 14.36€ 14.80€ 13.76€ 14.24-2.51%
-0.96%		 0.000351473€ 254,446,829 
€ 2,603,926,809 		0.12%
0.13%		  182,827,444 
40
2021-04-24		€ 15.24€ 15.24€ 14.32€ 14.32-4.98%
-11.17%		 0.000346348€ 314,888,267 
€ 2,617,449,305 		0.13%
0.17%		  182,827,444 
40
2021-04-23		€ 15.49€ 15.55€ 14.11€ 15.29-1.96%
-10.22%		 0.000362468€ 616,167,783 
€ 2,795,341,423 		0.14%
0.17%		  182,827,444 
39
2021-04-22		€ 16.79€ 17.42€ 15.67€ 15.68-8.40%
-11.51%		 0.000363678€ 728,406,568 
€ 2,867,615,683 		0.20%
0.17%		  182,827,444 
38
2021-04-21		€ 16.03€ 18.01€ 15.81€ 16.756.73%
-2.22%		 0.000374222€ 982,593,888 
€ 2,982,882,258 		0.33%
0.17%		  178,105,407 
40
2021-04-20		€ 14.29€ 15.99€ 13.80€ 15.9510.16%
-5.78%		 0.00034054€ 779,309,318 
€ 2,840,714,572 		0.21%
0.16%		  178,105,407 
44
2021-04-19		€ 14.50€ 15.19€ 14.01€ 14.33-0.79%
-20.14%		 0.000309981€ 442,028,195 
€ 2,552,387,001 		0.12%
0.15%		  178,105,407 
46
2021-04-18		€ 15.98€ 16.00€ 13.55€ 14.53-10.84%
-13.93%		 0.000310023€ 809,435,158 
€ 2,587,498,271 		0.16%
0.15%		  178,105,407 
45
2021-04-17		€ 17.11€ 17.20€ 15.76€ 15.98-7.13%
3.13%		 0.000315102€ 509,447,743 
€ 2,845,994,632 		0.13%
0.14%		  178,105,407 
43
2021-04-16		€ 17.75€ 17.77€ 16.54€ 17.05-4.08%
13.80%		 0.000331238€ 653,879,033 
€ 3,036,938,491 		0.13%
0.15%		  178,105,407 
40
2021-04-15		€ 17.30€ 17.91€ 16.93€ 17.763.14%
20.19%		 0.000336089€ 467,138,137 
€ 3,163,944,265 		0.15%
0.16%		  178,105,407 
40
2021-04-14		€ 17.11€ 17.70€ 16.70€ 17.090.55%
23.43%		 0.000326282€ 855,453,066 
€ 3,124,519,108 		0.22%
0.16%		  182,827,444 
38
2021-04-13		€ 17.91€ 18.43€ 16.89€ 17.13-5.22%
12.37%		 0.000322273€ 828,049,135 
€ 3,132,058,820 		0.26%
0.16%		  182,827,444 
38
2021-04-12		€ 17.05€ 19.08€ 16.94€ 18.026.27%
25.40%		 0.000358197€ 1,414,774,043 
€ 3,295,236,097 		0.56%
0.17%		  182,827,444 
41
2021-04-11		€ 15.80€ 17.00€ 15.80€ 16.998.91%
23.72%		 0.00033575€ 490,007,771 
€ 3,105,553,814 		0.21%
0.17%		  182,827,444 
41
2021-04-10		€ 15.34€ 16.23€ 15.34€ 15.824.82%
16.46%		 0.000314692€ 596,590,338 
€ 2,891,714,395 		0.23%
0.16%		  182,827,444 
42
2021-04-09		€ 14.88€ 15.28€ 13.95€ 15.232.47%
8.10%		 0.000310979€ 387,794,589 
€ 2,784,558,381 		0.19%
0.15%		  182,827,444 
40
2021-04-08		€ 13.68€ 14.90€ 13.68€ 14.886.87%
14.14%		 0.000303903€ 561,119,362 
€ 2,720,208,821 		0.23%
0.15%		  182,827,444 
42
2021-04-07		€ 15.51€ 15.53€ 13.52€ 13.75-10.40%
4.82%		 0.000290211€ 868,624,232 
€ 2,513,851,607 		0.24%
0.15%		  182,827,444 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2021, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0092 s