CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2019      Capitalización de Mercado: € 811,402,371,971 ||| Volumen (24h): € 169,694,327,058 ||| Criptodivisas: 1165

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
35 Huobi Token (HT) 4.68
$5.70
0.381295%
7.5515%
 0.000178454€ 151,132,822 
€ 913,746,629 
0.09%
0.11%
 195,094,192 
500,000,000 
$59.78
$153.21
HT Huobi Token =
EUR

HT/AUD - A$ 7.39
HT/BGN - 9.16 лв.
HT/BRL - R$ 31.17
HT/CAD - C$ 7.26
HT/CHF - Fr. 5.05
HT/CNY - CN¥ 36.96
HT/CZK - 122.40
HT/DKK - kr. 34.85
HT/EUR - 4.68
HT/GBP - £ 4.17
HT/HKD - HK$ 44.20
HT/HRK - kn 35.46
HT/HUF - Ft 1,675.67
HT/IDR - Rp 79,949
HT/ILS - 18.66
HT/INR - 416.25
HT/JPY - ¥ 591.68
HT/KRW - 6,303.87
HT/MXN - Mex$ 113.89
HT/MYR - RM 23.05
HT/NOK - kr 48.37
HT/NZD - NZ$ 7.92
HT/PHP - 274.07
HT/PLN - 21.27
HT/RON - lei 22.84
HT/RUB - 429.16
HT/SEK - kr 47.64
HT/SGD - S$ 7.58
HT/THB - ฿ 171.05
HT/TRY - 42.28
HT/USD - $ 5.70
HT/ZAR - R 86.41
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
35
2021-01-24
4.73 4.82 4.61 4.680.381295%
7.5515%
 0.000178454€ 151,132,822 
€ 913,746,629 
0.09%
0.11%
 195,094,192 
34
2021-01-23
4.45 4.76 4.40 4.735.82815%
10.8633%
 0.000179882€ 194,850,542 
€ 923,045,055 
0.11%
0.12%
 195,094,192 
35
2021-01-22
4.26 4.51 4.09 4.484.42641%
5.56104%
 0.000165387€ 236,729,075 
€ 873,995,023 
0.09%
0.11%
 195,094,192 
34
2021-01-21
4.73 4.75 4.24 4.24-10.5884%
3.68278%
 0.000166575€ 212,383,828 
€ 827,649,829 
0.08%
0.11%
 195,094,192 
34
2021-01-20
4.80 4.84 4.49 4.78-2.4279%
17.0812%
 0.000162678€ 250,330,292 
€ 932,887,210 
0.10%
0.11%
 195,094,192 
36
2021-01-19
4.79 5.20 4.75 4.812.2482%
24.7609%
 0.00016073€ 467,031,432 
€ 930,574,961 
0.20%
0.11%
 193,433,525 
38
2021-01-18
4.44 4.81 4.41 4.808.18088%
22.2169%
 0.000157862€ 245,754,815 
€ 928,954,588 
0.14%
0.11%
 193,433,525 
39
2021-01-17
4.28 4.46 4.20 4.443.1675%
-4.43535%
 0.000149459€ 166,034,936 
€ 858,373,866 
0.08%
0.09%
 193,433,525 
40
2021-01-16
4.22 4.48 4.16 4.280.119753%
-0.586705%
 0.000142671€ 184,014,623 
€ 828,043,152 
0.08%
0.10%
 193,433,525 
38
2021-01-15
4.15 4.36 4.07 4.201.89269%
2.67808%
 0.000137853€ 214,515,404 
€ 812,051,988 
0.09%
0.09%
 193,433,525 
37
2021-01-14
4.07 4.14 3.99 4.110.987033%
-0.715146%
 0.000127554€ 136,792,508 
€ 821,980,212 
0.06%
0.09%
 200,076,194 
39
2021-01-13
3.84 4.07 3.74 4.065.53004%
-2.46238%
 0.000132325€ 143,365,639 
€ 811,878,057 
0.07%
0.09%
 200,076,194 
40
2021-01-12
3.94 4.09 3.78 3.83-1.61109%
-3.67058%
 0.000137795€ 164,654,856 
€ 765,413,374 
0.07%
0.10%
 200,076,194 
38
2021-01-11
4.56 4.59 3.68 3.95-14.3753%
-0.0155498%
 0.000134887€ 447,491,822 
€ 790,492,696 
0.11%
0.10%
 200,076,194 
36
2021-01-10
4.27 4.80 4.22 4.556.94621%
12.4575%
 0.000144561€ 382,709,881 
€ 910,708,341 
0.13%
0.10%
 200,076,194 
37
2021-01-09
4.03 4.33 3.99 4.275.76315%
6.19953%
 0.000129331€ 199,264,114 
€ 854,891,741 
0.09%
0.09%
 200,076,194 
37
2021-01-08
4.12 4.13 3.90 4.03-2.23467%
-3.63414%
 0.000120672€ 172,114,224 
€ 805,559,741 
0.06%
0.09%
 200,076,194 
35
2021-01-07
4.10 4.14 4.02 4.09-0.693028%
14.6729%
 0.000127972€ 195,966,889 
€ 819,130,146 
0.07%
0.09%
 200,076,194 
35
2021-01-06
3.91 4.11 3.89 4.073.4322%
15.9384%
 0.000136029€ 182,087,419 
€ 813,459,474 
0.07%
0.10%
 200,076,194 
35
2021-01-05
3.91 3.97 3.86 3.910.138855%
9.84539%
 0.000141175€ 165,370,852 
€ 782,711,698 
0.07%
0.10%
 200,076,194 
34
2021-01-04
4.00 4.22 3.82 3.95-2.18895%
15.2903%
 0.000151494€ 235,368,727 
€ 790,044,252 
0.08%
0.11%
 200,076,194 
34
2021-01-03
3.98 4.13 3.91 4.01-0.771149%
22.0413%
 0.000149023€ 182,621,540 
€ 802,587,136 
0.07%
0.11%
 200,076,194 
34
2021-01-02
4.29 4.43 3.97 3.99-5.19305%
21.7274%
 0.000151233€ 265,807,256 
€ 798,696,362 
0.14%
0.11%
 200,076,194 
30
2021-01-01
3.59 4.27 3.57 4.2618.5228%
28.8074%
 0.000176819€ 289,787,872 
€ 852,902,278 
0.22%
0.13%
 200,076,194 
35
2020-12-31
3.54 3.59 3.46 3.581.05568%
9.61805%
 0.000150759€ 83,553,472 
€ 715,925,019 
0.06%
0.11%
 200,076,194 
34
2020-12-30
3.53 3.53 3.46 3.51-1.34678%
10.0711%
 0.000149852€ 78,208,748 
€ 702,798,496 
0.05%
0.11%
 200,076,194 
34
2020-12-29
3.44 3.58 3.37 3.532.90844%
4.51859%
 0.000158102€ 137,261,484 
€ 705,518,601 
0.08%
0.11%
 200,076,194 
36
2020-12-28
3.29 3.51 3.29 3.444.57649%
2.63866%
 0.000155219€ 94,823,983 
€ 689,180,421 
0.06%
0.11%
 200,076,194 
37
2020-12-27
3.28 3.36 3.24 3.290.857161%
-1.8589%
 0.000152196€ 80,739,082 
€ 658,909,089 
0.04%
0.11%
 200,076,194 
36
2020-12-26
3.29 3.30 3.24 3.25-0.983832%
-8.74048%
 0.000150904€ 54,442,429 
€ 649,887,996 
0.04%
0.11%
 200,076,194