Top Criptomonedas 2019 Capitalización de Mercado: € 811,402,371,971 ||| Volumen (24h): € 169,694,327,058 ||| Criptodivisas: 1165
HT/AUD - A$ 7.39 HT/BGN - 9.16 лв. HT/BRL - R$ 31.17 HT/CAD - C$ 7.26 HT/CHF - Fr. 5.05 HT/CNY - CN¥ 36.96 HT/CZK - Kč 122.40 HT/DKK - kr. 34.85
HT/EUR - € 4.68 HT/GBP - £ 4.17 HT/HKD - HK$ 44.20 HT/HRK - kn 35.46 HT/HUF - Ft 1,675.67 HT/IDR - Rp 79,949 HT/ILS - ₪ 18.66 HT/INR - ₹ 416.25
HT/JPY - ¥ 591.68 HT/KRW - ₩ 6,303.87 HT/MXN - Mex$ 113.89 HT/MYR - RM 23.05 HT/NOK - kr 48.37 HT/NZD - NZ$ 7.92 HT/PHP - ₱ 274.07 HT/PLN - zł 21.27
HT/RON - lei 22.84 HT/RUB - ₽ 429.16 HT/SEK - kr 47.64 HT/SGD - S$ 7.58 HT/THB - ฿ 171.05 HT/TRY - ₺ 42.28 HT/USD - $ 5.70 HT/ZAR - R 86.41
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 35 2021-01-24 | € 4.73 | € 4.82 | € 4.61 | € 4.68 | 0.381295% 7.5515% | 0.000178454 | € 151,132,822 € 913,746,629 | 0.09% 0.11% | 195,094,192 | 34 2021-01-23 | € 4.45 | € 4.76 | € 4.40 | € 4.73 | 5.82815% 10.8633% | 0.000179882 | € 194,850,542 € 923,045,055 | 0.11% 0.12% | 195,094,192 | 35 2021-01-22 | € 4.26 | € 4.51 | € 4.09 | € 4.48 | 4.42641% 5.56104% | 0.000165387 | € 236,729,075 € 873,995,023 | 0.09% 0.11% | 195,094,192 | 34 2021-01-21 | € 4.73 | € 4.75 | € 4.24 | € 4.24 | -10.5884% 3.68278% | 0.000166575 | € 212,383,828 € 827,649,829 | 0.08% 0.11% | 195,094,192 | 34 2021-01-20 | € 4.80 | € 4.84 | € 4.49 | € 4.78 | -2.4279% 17.0812% | 0.000162678 | € 250,330,292 € 932,887,210 | 0.10% 0.11% | 195,094,192 | 36 2021-01-19 | € 4.79 | € 5.20 | € 4.75 | € 4.81 | 2.2482% 24.7609% | 0.00016073 | € 467,031,432 € 930,574,961 | 0.20% 0.11% | 193,433,525 | 38 2021-01-18 | € 4.44 | € 4.81 | € 4.41 | € 4.80 | 8.18088% 22.2169% | 0.000157862 | € 245,754,815 € 928,954,588 | 0.14% 0.11% | 193,433,525 | 39 2021-01-17 | € 4.28 | € 4.46 | € 4.20 | € 4.44 | 3.1675% -4.43535% | 0.000149459 | € 166,034,936 € 858,373,866 | 0.08% 0.09% | 193,433,525 | 40 2021-01-16 | € 4.22 | € 4.48 | € 4.16 | € 4.28 | 0.119753% -0.586705% | 0.000142671 | € 184,014,623 € 828,043,152 | 0.08% 0.10% | 193,433,525 | 38 2021-01-15 | € 4.15 | € 4.36 | € 4.07 | € 4.20 | 1.89269% 2.67808% | 0.000137853 | € 214,515,404 € 812,051,988 | 0.09% 0.09% | 193,433,525 | 37 2021-01-14 | € 4.07 | € 4.14 | € 3.99 | € 4.11 | 0.987033% -0.715146% | 0.000127554 | € 136,792,508 € 821,980,212 | 0.06% 0.09% | 200,076,194 | 39 2021-01-13 | € 3.84 | € 4.07 | € 3.74 | € 4.06 | 5.53004% -2.46238% | 0.000132325 | € 143,365,639 € 811,878,057 | 0.07% 0.09% | 200,076,194 | 40 2021-01-12 | € 3.94 | € 4.09 | € 3.78 | € 3.83 | -1.61109% -3.67058% | 0.000137795 | € 164,654,856 € 765,413,374 | 0.07% 0.10% | 200,076,194 | 38 2021-01-11 | € 4.56 | € 4.59 | € 3.68 | € 3.95 | -14.3753% -0.0155498% | 0.000134887 | € 447,491,822 € 790,492,696 | 0.11% 0.10% | 200,076,194 | 36 2021-01-10 | € 4.27 | € 4.80 | € 4.22 | € 4.55 | 6.94621% 12.4575% | 0.000144561 | € 382,709,881 € 910,708,341 | 0.13% 0.10% | 200,076,194 | 37 2021-01-09 | € 4.03 | € 4.33 | € 3.99 | € 4.27 | 5.76315% 6.19953% | 0.000129331 | € 199,264,114 € 854,891,741 | 0.09% 0.09% | 200,076,194 | 37 2021-01-08 | € 4.12 | € 4.13 | € 3.90 | € 4.03 | -2.23467% -3.63414% | 0.000120672 | € 172,114,224 € 805,559,741 | 0.06% 0.09% | 200,076,194 | 35 2021-01-07 | € 4.10 | € 4.14 | € 4.02 | € 4.09 | -0.693028% 14.6729% | 0.000127972 | € 195,966,889 € 819,130,146 | 0.07% 0.09% | 200,076,194 | 35 2021-01-06 | € 3.91 | € 4.11 | € 3.89 | € 4.07 | 3.4322% 15.9384% | 0.000136029 | € 182,087,419 € 813,459,474 | 0.07% 0.10% | 200,076,194 | 35 2021-01-05 | € 3.91 | € 3.97 | € 3.86 | € 3.91 | 0.138855% 9.84539% | 0.000141175 | € 165,370,852 € 782,711,698 | 0.07% 0.10% | 200,076,194 | 34 2021-01-04 | € 4.00 | € 4.22 | € 3.82 | € 3.95 | -2.18895% 15.2903% | 0.000151494 | € 235,368,727 € 790,044,252 | 0.08% 0.11% | 200,076,194 | 34 2021-01-03 | € 3.98 | € 4.13 | € 3.91 | € 4.01 | -0.771149% 22.0413% | 0.000149023 | € 182,621,540 € 802,587,136 | 0.07% 0.11% | 200,076,194 | 34 2021-01-02 | € 4.29 | € 4.43 | € 3.97 | € 3.99 | -5.19305% 21.7274% | 0.000151233 | € 265,807,256 € 798,696,362 | 0.14% 0.11% | 200,076,194 | 30 2021-01-01 | € 3.59 | € 4.27 | € 3.57 | € 4.26 | 18.5228% 28.8074% | 0.000176819 | € 289,787,872 € 852,902,278 | 0.22% 0.13% | 200,076,194 | 35 2020-12-31 | € 3.54 | € 3.59 | € 3.46 | € 3.58 | 1.05568% 9.61805% | 0.000150759 | € 83,553,472 € 715,925,019 | 0.06% 0.11% | 200,076,194 | 34 2020-12-30 | € 3.53 | € 3.53 | € 3.46 | € 3.51 | -1.34678% 10.0711% | 0.000149852 | € 78,208,748 € 702,798,496 | 0.05% 0.11% | 200,076,194 | 34 2020-12-29 | € 3.44 | € 3.58 | € 3.37 | € 3.53 | 2.90844% 4.51859% | 0.000158102 | € 137,261,484 € 705,518,601 | 0.08% 0.11% | 200,076,194 | 36 2020-12-28 | € 3.29 | € 3.51 | € 3.29 | € 3.44 | 4.57649% 2.63866% | 0.000155219 | € 94,823,983 € 689,180,421 | 0.06% 0.11% | 200,076,194 | 37 2020-12-27 | € 3.28 | € 3.36 | € 3.24 | € 3.29 | 0.857161% -1.8589% | 0.000152196 | € 80,739,082 € 658,909,089 | 0.04% 0.11% | 200,076,194 | 36 2020-12-26 | € 3.29 | € 3.30 | € 3.24 | € 3.25 | -0.983832% -8.74048% | 0.000150904 | € 54,442,429 € 649,887,996 | 0.04% 0.11% | 200,076,194 |
|