CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2021      Capitalización de Mercado: € 2,459,846,983,221 ||| Volumen (24h): € 437,244,437,651 ||| Criptodivisas: 1088

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
39 Huobi Token (HT) 20.71
$24.87
0.18%
35.02%
 0.000435491€ 707,932,172 
€ 3,786,039,558 
0.16%
0.15%
 182,827,444 
500,000,000 
$243.10
$664.83
HT Huobi Token =
EUR

HT/AUD - A$ 32.08
HT/BGN - 40.50 лв.
HT/BRL - R$ 133.14
HT/CAD - C$ 30.50
HT/CHF - Fr. 22.71
HT/CNY - CN¥ 160.97
HT/CZK - 534.27
HT/DKK - kr. 154.00
HT/EUR - 20.71
HT/GBP - £ 17.87
HT/HKD - HK$ 193.20
HT/HRK - kn 156.02
HT/HUF - Ft 7,432.88
HT/IDR - Rp 358,199
HT/ILS - 81.25
HT/INR - 1,835.10
HT/JPY - ¥ 2,716.34
HT/KRW - 27,973.53
HT/MXN - Mex$ 503.65
HT/MYR - RM 102.43
HT/NOK - kr 207.49
HT/NZD - NZ$ 34.43
HT/PHP - 1,197.09
HT/PLN - 94.71
HT/RON - lei 102.02
HT/RUB - 1,861.89
HT/SEK - kr 210.92
HT/SGD - S$ 33.21
HT/THB - ฿ 773.83
HT/TRY - 207.13
HT/USD - $ 24.87
HT/ZAR - R 356.95
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
39
2021-05-06
20.91 20.91 20.45 20.710.18%
35.02%
 0.000435491€ 707,932,172 
€ 3,786,039,558 
0.16%
0.15%
 182,827,444 
38
2021-05-05
19.76 21.29 19.73 20.965.89%
35.71%
 0.000438837€ 755,845,833 
€ 3,832,488,761 
0.17%
0.16%
 182,827,444 
35
2021-05-04
22.50 22.50 19.13 19.79-12.62%
26.24%
 0.000445256€ 912,218,156 
€ 3,617,776,776 
0.22%
0.16%
 182,827,444 
34
2021-05-03
23.33 23.87 21.89 22.56-0.48%
48.23%
 0.000475185€ 948,114,187 
€ 4,123,871,721 
0.35%
0.17%
 182,827,444 
33
2021-05-02
23.52 23.59 21.95 22.72-3.49%
58.70%
 0.000482982€ 1,108,603,081 
€ 4,153,907,440 
0.54%
0.18%
 182,827,444 
32
2021-05-01
19.75 24.37 19.21 23.5618.43%
63.52%
 0.000489891€ 1,714,231,716 
€ 4,307,579,087 
0.78%
0.18%
 182,827,444 
35
2021-04-30
17.92 19.97 17.92 19.8911.90%
29.29%
 0.000413777€ 986,519,155 
€ 3,637,355,294 
0.42%
0.16%
 182,827,444 
40
2021-04-29
15.29 17.63 14.93 17.6315.25%
13.51%
 0.000398758€ 787,251,899 
€ 3,223,082,258 
0.36%
0.15%
 182,827,444 
42
2021-04-28
15.54 15.91 14.81 15.29-1.52%
-8.02%
 0.000338455€ 322,135,955 
€ 2,794,749,362 
0.13%
0.13%
 182,827,444 
43
2021-04-27
15.19 15.63 15.04 15.573.77%
-0.35%
 0.00034246€ 269,071,766 
€ 2,847,181,466 
0.11%
0.13%
 182,827,444 
41
2021-04-26
14.26 15.21 14.26 15.187.03%
5.25%
 0.000340082€ 327,236,358 
€ 2,775,990,754 
0.12%
0.13%
 182,827,444 
40
2021-04-25
14.36 14.80 13.76 14.24-2.51%
-0.96%
 0.000351473€ 254,446,829 
€ 2,603,926,809 
0.12%
0.13%
 182,827,444 
40
2021-04-24
15.24 15.24 14.32 14.32-4.98%
-11.17%
 0.000346348€ 314,888,267 
€ 2,617,449,305 
0.13%
0.17%
 182,827,444 
40
2021-04-23
15.49 15.55 14.11 15.29-1.96%
-10.22%
 0.000362468€ 616,167,783 
€ 2,795,341,423 
0.14%
0.17%
 182,827,444 
39
2021-04-22
16.79 17.42 15.67 15.68-8.40%
-11.51%
 0.000363678€ 728,406,568 
€ 2,867,615,683 
0.20%
0.17%
 182,827,444 
38
2021-04-21
16.03 18.01 15.81 16.756.73%
-2.22%
 0.000374222€ 982,593,888 
€ 2,982,882,258 
0.33%
0.17%
 178,105,407 
40
2021-04-20
14.29 15.99 13.80 15.9510.16%
-5.78%
 0.00034054€ 779,309,318 
€ 2,840,714,572 
0.21%
0.16%
 178,105,407 
44
2021-04-19
14.50 15.19 14.01 14.33-0.79%
-20.14%
 0.000309981€ 442,028,195 
€ 2,552,387,001 
0.12%
0.15%
 178,105,407 
46
2021-04-18
15.98 16.00 13.55 14.53-10.84%
-13.93%
 0.000310023€ 809,435,158 
€ 2,587,498,271 
0.16%
0.15%
 178,105,407 
45
2021-04-17
17.11 17.20 15.76 15.98-7.13%
3.13%
 0.000315102€ 509,447,743 
€ 2,845,994,632 
0.13%
0.14%
 178,105,407 
43
2021-04-16
17.75 17.77 16.54 17.05-4.08%
13.80%
 0.000331238€ 653,879,033 
€ 3,036,938,491 
0.13%
0.15%
 178,105,407 
40
2021-04-15
17.30 17.91 16.93 17.763.14%
20.19%
 0.000336089€ 467,138,137 
€ 3,163,944,265 
0.15%
0.16%
 178,105,407 
40
2021-04-14
17.11 17.70 16.70 17.090.55%
23.43%
 0.000326282€ 855,453,066 
€ 3,124,519,108 
0.22%
0.16%
 182,827,444 
38
2021-04-13
17.91 18.43 16.89 17.13-5.22%
12.37%
 0.000322273€ 828,049,135 
€ 3,132,058,820 
0.26%
0.16%
 182,827,444 
38
2021-04-12
17.05 19.08 16.94 18.026.27%
25.40%
 0.000358197€ 1,414,774,043 
€ 3,295,236,097 
0.56%
0.17%
 182,827,444 
41
2021-04-11
15.80 17.00 15.80 16.998.91%
23.72%
 0.00033575€ 490,007,771 
€ 3,105,553,814 
0.21%
0.17%
 182,827,444 
41
2021-04-10
15.34 16.23 15.34 15.824.82%
16.46%
 0.000314692€ 596,590,338 
€ 2,891,714,395 
0.23%
0.16%
 182,827,444 
42
2021-04-09
14.88 15.28 13.95 15.232.47%
8.10%
 0.000310979€ 387,794,589 
€ 2,784,558,381 
0.19%
0.15%
 182,827,444 
40
2021-04-08
13.68 14.90 13.68 14.886.87%
14.14%
 0.000303903€ 561,119,362 
€ 2,720,208,821 
0.23%
0.15%
 182,827,444 
42
2021-04-07
15.51 15.53 13.52 13.75-10.40%
4.82%
 0.000290211€ 868,624,232 
€ 2,513,851,607 
0.24%
0.15%
 182,827,444