CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2019      Capitalización de Mercado: € 811,402,371,971 ||| Volumen (24h): € 169,694,327,058 ||| Criptodivisas: 1165

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
35 Huobi Token (HT)€ 4.68
$5.70		0.381295%
7.5515%		 0.000178454€ 151,132,822 
€ 913,746,629 		0.09%
0.11% 		 195,094,192 
500,000,000 		$59.78
$153.21
HT Huobi Token =
EUR

HT/AUD - A$ 7.39
HT/BGN - 9.16 лв.
HT/BRL - R$ 31.17
HT/CAD - C$ 7.26
HT/CHF - Fr. 5.05
HT/CNY - CN¥ 36.96
HT/CZK - Kč 122.40
HT/DKK - kr. 34.85
HT/EUR - € 4.68
HT/GBP - £ 4.17
HT/HKD - HK$ 44.20
HT/HRK - kn 35.46
HT/HUF - Ft 1,675.67
HT/IDR - Rp 79,949
HT/ILS - ₪ 18.66
HT/INR - ₹ 416.25
HT/JPY - ¥ 591.68
HT/KRW - ₩ 6,303.87
HT/MXN - Mex$ 113.89
HT/MYR - RM 23.05
HT/NOK - kr 48.37
HT/NZD - NZ$ 7.92
HT/PHP - ₱ 274.07
HT/PLN - zł 21.27
HT/RON - lei 22.84
HT/RUB - ₽ 429.16
HT/SEK - kr 47.64
HT/SGD - S$ 7.58
HT/THB - ฿ 171.05
HT/TRY - ₺ 42.28
HT/USD - $ 5.70
HT/ZAR - R 86.41
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
35
2021-01-24		€ 4.73€ 4.82€ 4.61€ 4.680.381295%
7.5515%		 0.000178454€ 151,132,822 
€ 913,746,629 		0.09%
0.11%		  195,094,192 
34
2021-01-23		€ 4.45€ 4.76€ 4.40€ 4.735.82815%
10.8633%		 0.000179882€ 194,850,542 
€ 923,045,055 		0.11%
0.12%		  195,094,192 
35
2021-01-22		€ 4.26€ 4.51€ 4.09€ 4.484.42641%
5.56104%		 0.000165387€ 236,729,075 
€ 873,995,023 		0.09%
0.11%		  195,094,192 
34
2021-01-21		€ 4.73€ 4.75€ 4.24€ 4.24-10.5884%
3.68278%		 0.000166575€ 212,383,828 
€ 827,649,829 		0.08%
0.11%		  195,094,192 
34
2021-01-20		€ 4.80€ 4.84€ 4.49€ 4.78-2.4279%
17.0812%		 0.000162678€ 250,330,292 
€ 932,887,210 		0.10%
0.11%		  195,094,192 
36
2021-01-19		€ 4.79€ 5.20€ 4.75€ 4.812.2482%
24.7609%		 0.00016073€ 467,031,432 
€ 930,574,961 		0.20%
0.11%		  193,433,525 
38
2021-01-18		€ 4.44€ 4.81€ 4.41€ 4.808.18088%
22.2169%		 0.000157862€ 245,754,815 
€ 928,954,588 		0.14%
0.11%		  193,433,525 
39
2021-01-17		€ 4.28€ 4.46€ 4.20€ 4.443.1675%
-4.43535%		 0.000149459€ 166,034,936 
€ 858,373,866 		0.08%
0.09%		  193,433,525 
40
2021-01-16		€ 4.22€ 4.48€ 4.16€ 4.280.119753%
-0.586705%		 0.000142671€ 184,014,623 
€ 828,043,152 		0.08%
0.10%		  193,433,525 
38
2021-01-15		€ 4.15€ 4.36€ 4.07€ 4.201.89269%
2.67808%		 0.000137853€ 214,515,404 
€ 812,051,988 		0.09%
0.09%		  193,433,525 
37
2021-01-14		€ 4.07€ 4.14€ 3.99€ 4.110.987033%
-0.715146%		 0.000127554€ 136,792,508 
€ 821,980,212 		0.06%
0.09%		  200,076,194 
39
2021-01-13		€ 3.84€ 4.07€ 3.74€ 4.065.53004%
-2.46238%		 0.000132325€ 143,365,639 
€ 811,878,057 		0.07%
0.09%		  200,076,194 
40
2021-01-12		€ 3.94€ 4.09€ 3.78€ 3.83-1.61109%
-3.67058%		 0.000137795€ 164,654,856 
€ 765,413,374 		0.07%
0.10%		  200,076,194 
38
2021-01-11		€ 4.56€ 4.59€ 3.68€ 3.95-14.3753%
-0.0155498%		 0.000134887€ 447,491,822 
€ 790,492,696 		0.11%
0.10%		  200,076,194 
36
2021-01-10		€ 4.27€ 4.80€ 4.22€ 4.556.94621%
12.4575%		 0.000144561€ 382,709,881 
€ 910,708,341 		0.13%
0.10%		  200,076,194 
37
2021-01-09		€ 4.03€ 4.33€ 3.99€ 4.275.76315%
6.19953%		 0.000129331€ 199,264,114 
€ 854,891,741 		0.09%
0.09%		  200,076,194 
37
2021-01-08		€ 4.12€ 4.13€ 3.90€ 4.03-2.23467%
-3.63414%		 0.000120672€ 172,114,224 
€ 805,559,741 		0.06%
0.09%		  200,076,194 
35
2021-01-07		€ 4.10€ 4.14€ 4.02€ 4.09-0.693028%
14.6729%		 0.000127972€ 195,966,889 
€ 819,130,146 		0.07%
0.09%		  200,076,194 
35
2021-01-06		€ 3.91€ 4.11€ 3.89€ 4.073.4322%
15.9384%		 0.000136029€ 182,087,419 
€ 813,459,474 		0.07%
0.10%		  200,076,194 
35
2021-01-05		€ 3.91€ 3.97€ 3.86€ 3.910.138855%
9.84539%		 0.000141175€ 165,370,852 
€ 782,711,698 		0.07%
0.10%		  200,076,194 
34
2021-01-04		€ 4.00€ 4.22€ 3.82€ 3.95-2.18895%
15.2903%		 0.000151494€ 235,368,727 
€ 790,044,252 		0.08%
0.11%		  200,076,194 
34
2021-01-03		€ 3.98€ 4.13€ 3.91€ 4.01-0.771149%
22.0413%		 0.000149023€ 182,621,540 
€ 802,587,136 		0.07%
0.11%		  200,076,194 
34
2021-01-02		€ 4.29€ 4.43€ 3.97€ 3.99-5.19305%
21.7274%		 0.000151233€ 265,807,256 
€ 798,696,362 		0.14%
0.11%		  200,076,194 
30
2021-01-01		€ 3.59€ 4.27€ 3.57€ 4.2618.5228%
28.8074%		 0.000176819€ 289,787,872 
€ 852,902,278 		0.22%
0.13%		  200,076,194 
35
2020-12-31		€ 3.54€ 3.59€ 3.46€ 3.581.05568%
9.61805%		 0.000150759€ 83,553,472 
€ 715,925,019 		0.06%
0.11%		  200,076,194 
34
2020-12-30		€ 3.53€ 3.53€ 3.46€ 3.51-1.34678%
10.0711%		 0.000149852€ 78,208,748 
€ 702,798,496 		0.05%
0.11%		  200,076,194 
34
2020-12-29		€ 3.44€ 3.58€ 3.37€ 3.532.90844%
4.51859%		 0.000158102€ 137,261,484 
€ 705,518,601 		0.08%
0.11%		  200,076,194 
36
2020-12-28		€ 3.29€ 3.51€ 3.29€ 3.444.57649%
2.63866%		 0.000155219€ 94,823,983 
€ 689,180,421 		0.06%
0.11%		  200,076,194 
37
2020-12-27		€ 3.28€ 3.36€ 3.24€ 3.290.857161%
-1.8589%		 0.000152196€ 80,739,082 
€ 658,909,089 		0.04%
0.11%		  200,076,194 
36
2020-12-26		€ 3.29€ 3.30€ 3.24€ 3.25-0.983832%
-8.74048%		 0.000150904€ 54,442,429 
€ 649,887,996 		0.04%
0.11%		  200,076,194 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2021, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.009 s