Top Criptomonedas 2024 Capitalización de Mercado: € 2,396,821,059,165 ||| Volumen (24h): € 148,183,729,116 ||| Criptodivisas: 695
JST/AUD - A$ 0.05 JST/BGN - 0.06 лв. JST/BRL - R$ 0.17 JST/CAD - C$ 0.05 JST/CHF - Fr. 0.03 JST/CNY - CN¥ 0.24 JST/CZK - Kč 0.79 JST/DKK - kr. 0.23
JST/EUR - € 0.03 JST/GBP - £ 0.03 JST/HKD - HK$ 0.26 JST/HRK - kn 0.24 JST/HUF - Ft 12.31 JST/IDR - Rp 543 JST/ILS - ₪ 0.13 JST/INR - ₹ 2.79
JST/JPY - ¥ 5.20 JST/KRW - ₩ 46.05 JST/MXN - Mex$ 0.57 JST/MYR - RM 0.16 JST/NOK - kr 0.37 JST/NZD - NZ$ 0.06 JST/PHP - ₱ 1.94 JST/PLN - zł 0.14
JST/RON - lei 0.16 JST/RUB - ₽ 3.12 JST/SEK - kr 0.36 JST/SGD - S$ 0.05 JST/THB - ฿ 1.24 JST/TRY - ₺ 1.09 JST/USD - $ 0.03 JST/ZAR - R 0.64
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 194 2024-04-25 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -0.53% 3.42% | 0.000000517852 | € 25,119,731 € 309,416,370 | 0.02% 0.01% | 9,900,000,000 | 200 2024-04-24 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -2.17% 4.45% | 0.000000520894 | € 27,872,752 € 277,554,935 | 0.02% 0.01% | 8,902,080,000 | 226 2024-04-23 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -1.49% 2.96% | 0.000000514758 | € 22,830,538 € 285,294,376 | 0.02% 0.01% | 8,902,080,000 | 227 2024-04-22 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 2.45% 1.74% | 0.000000518684 | € 31,493,592 € 288,129,759 | 0.02% 0.01% | 8,902,080,000 | 200 2024-04-21 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -0.26% 3.27% | 0.000000520038 | € 24,007,817 € 281,242,127 | 0.02% 0.01% | 8,902,080,000 | 229 2024-04-20 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 3.12% -1.06% | 0.000000520889 | € 24,379,569 € 281,197,943 | 0.02% 0.01% | 8,902,080,000 | 199 2024-04-19 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 0.89% -22.13% | 0.000000509284 | € 44,177,337 € 274,894,884 | 0.02% 0.01% | 8,902,080,000 | 200 2024-04-18 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 1.30% -23.12% | 0.000000510827 | € 31,730,903 € 270,916,528 | 0.02% 0.01% | 8,902,080,000 | 199 2024-04-17 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -3.65% -17.29% | 0.000000518599 | € 28,529,830 € 267,635,759 | 0.02% 0.01% | 8,902,080,000 | 197 2024-04-16 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -2.07% -13.72% | 0.000000518951 | € 38,343,972 € 278,848,338 | 0.02% 0.01% | 8,902,080,000 | 194 2024-04-15 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 3.99% -14.77% | 0.000000535641 | € 61,706,300 € 283,619,401 | 0.03% 0.01% | 8,902,080,000 | 196 2024-04-14 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -2.60% -13.83% | 0.000000512068 | € 68,364,526 € 272,230,867 | 0.03% 0.01% | 8,902,080,000 | 185 2024-04-13 | € 0.04 | € 0.04 | € 0.03 | € 0.03 | -20.47% -11.56% | 0.000000532654 | € 86,732,450 € 279,487,952 | 0.03% 0.01% | 8,902,080,000 | 184 2024-04-12 | € 0.04 | € 0.05 | € 0.04 | € 0.04 | -0.53% 6.08% | 0.000000621125 | € 343,661,509 € 345,431,016 | 0.15% 0.01% | 8,902,080,000 | 194 2024-04-11 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 11.56% 17.12% | 0.000000614065 | € 159,343,179 € 357,263,803 | 0.11% 0.01% | 8,902,080,000 | 232 2024-04-10 | € 0.04 | € 0.04 | € 0.03 | € 0.04 | 0.18% 6.93% | 0.000000547988 | € 41,704,411 € 317,062,532 | 0.02% 0.01% | 8,902,080,000 | 230 2024-04-09 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -3.26% 6.61% | 0.000000556468 | € 27,335,151 € 315,848,948 | 0.02% 0.01% | 8,902,080,000 | 230 2024-04-08 | € 0.03 | € 0.04 | € 0.03 | € 0.04 | 5.45% 3.37% | 0.000000555641 | € 34,498,109 € 327,880,134 | 0.02% 0.01% | 8,902,080,000 | 229 2024-04-07 | € 0.04 | € 0.04 | € 0.03 | € 0.03 | -0.04% -6.60% | 0.000000548275 | € 20,343,216 € 310,751,116 | 0.02% 0.01% | 8,902,080,000 | 227 2024-04-06 | € 0.04 | € 0.04 | € 0.03 | € 0.04 | -2.09% -7.12% | 0.000000550669 | € 24,827,602 € 312,072,293 | 0.02% 0.01% | 8,902,080,000 | 224 2024-04-05 | € 0.03 | € 0.04 | € 0.03 | € 0.04 | 5.92% -1.48% | 0.000000574667 | € 79,093,219 € 319,474,745 | 0.05% 0.01% | 8,902,080,000 | 232 2024-04-04 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 1.86% -7.70% | 0.000000541937 | € 24,135,807 € 302,289,717 | 0.01% 0.01% | 8,902,080,000 | 232 2024-04-03 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -0.45% -9.56% | 0.000000547983 | € 25,822,297 € 297,766,777 | 0.01% 0.01% | 8,902,080,000 | 230 2024-04-02 | € 0.04 | € 0.04 | € 0.03 | € 0.03 | -6.16% -10.02% | 0.000000550207 | € 36,761,441 € 299,773,715 | 0.02% 0.01% | 8,902,080,000 | 228 2024-04-01 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -5.02% 0.21% | 0.000000553773 | € 16,824,214 € 318,894,156 | 0.01% 0.01% | 8,902,080,000 | 226 2024-03-31 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -0.49% 8.49% | 0.000000573262 | € 21,962,473 € 335,304,438 | 0.02% 0.01% | 8,902,080,000 | 223 2024-03-30 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 3.04% 10.98% | 0.000000586072 | € 21,188,129 € 336,956,231 | 0.02% 0.01% | 8,902,080,000 | 229 2024-03-29 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -0.53% 12.58% | 0.000000568332 | € 22,765,990 € 327,730,508 | 0.01% 0.01% | 8,902,080,000 | 230 2024-03-28 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -0.49% 10.37% | 0.000000562861 | € 30,916,090 € 328,110,572 | 0.02% 0.01% | 8,902,080,000 | 225 2024-03-27 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -0.49% 13.06% | 0.00000057898 | € 43,088,522 € 327,648,975 | 0.02% 0.01% | 8,902,080,000 |
|