Top Criptomonedas 2024 Capitalización de Mercado: € 2,371,642,353,580 ||| Volumen (24h): € 151,451,016,181 ||| Criptodivisas: 695
KDA/AUD - A$ 1.40 KDA/BGN - 1.67 лв. KDA/BRL - R$ 4.68 KDA/CAD - C$ 1.25 KDA/CHF - Fr. 0.83 KDA/CNY - CN¥ 6.61 KDA/CZK - Kč 21.45 KDA/DKK - kr. 6.35
KDA/EUR - € 0.85 KDA/GBP - £ 0.73 KDA/HKD - HK$ 7.14 KDA/HRK - kn 6.46 KDA/HUF - Ft 334.68 KDA/IDR - Rp 14,732 KDA/ILS - ₪ 3.43 KDA/INR - ₹ 75.96
KDA/JPY - ¥ 141.16 KDA/KRW - ₩ 1,248.49 KDA/MXN - Mex$ 15.44 KDA/MYR - RM 4.36 KDA/NOK - kr 9.92 KDA/NZD - NZ$ 1.53 KDA/PHP - ₱ 52.35 KDA/PLN - zł 3.67
KDA/RON - lei 4.24 KDA/RUB - ₽ 85.50 KDA/SEK - kr 9.85 KDA/SGD - S$ 1.24 KDA/THB - ฿ 33.63 KDA/TRY - ₺ 29.69 KDA/USD - $ 0.91 KDA/ZAR - R 17.41
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 251 2024-04-24 | € 0.90 | € 0.92 | € 0.85 | € 0.85 | -4.88% 5.34% | 0.0000142239 | € 6,311,815 € 230,920,351 | 0.00% 0.01% | 271,227,649 | 243 2024-04-23 | € 0.90 | € 0.92 | € 0.89 | € 0.90 | -0.84% 5.02% | 0.0000144401 | € 5,633,166 € 243,787,169 | 0.00% 0.01% | 271,170,382 | 245 2024-04-22 | € 0.86 | € 0.91 | € 0.86 | € 0.90 | 3.63% 8.73% | 0.0000144952 | € 7,227,458 € 245,221,679 | 0.01% 0.01% | 271,106,392 | 244 2024-04-21 | € 0.90 | € 0.90 | € 0.86 | € 0.87 | -3.15% 4.21% | 0.0000143681 | € 7,320,147 € 236,593,387 | 0.01% 0.01% | 271,049,778 | 242 2024-04-20 | € 0.82 | € 0.90 | € 0.82 | € 0.90 | 9.72% 10.79% | 0.0000148444 | € 6,443,447 € 243,953,655 | 0.01% 0.01% | 270,999,571 | 247 2024-04-19 | € 0.84 | € 0.84 | € 0.80 | € 0.83 | -0.80% -10.37% | 0.0000136948 | € 8,230,999 € 224,976,955 | 0.00% 0.01% | 270,935,600 | 245 2024-04-18 | € 0.80 | € 0.83 | € 0.79 | € 0.83 | 2.26% -26.86% | 0.000013989 | € 7,462,902 € 225,752,068 | 0.00% 0.01% | 270,878,235 | 242 2024-04-17 | € 0.85 | € 0.85 | € 0.80 | € 0.81 | -5.19% -29.66% | 0.0000140411 | € 13,790,445 € 220,453,455 | 0.01% 0.01% | 270,828,581 | 238 2024-04-16 | € 0.83 | € 0.87 | € 0.82 | € 0.87 | 3.92% -26.51% | 0.0000143989 | € 12,907,266 € 235,327,330 | 0.01% 0.01% | 270,764,789 | 241 2024-04-15 | € 0.90 | € 0.94 | € 0.82 | € 0.83 | -0.68% -34.61% | 0.0000140067 | € 16,803,036 € 225,530,701 | 0.01% 0.01% | 270,707,641 | 242 2024-04-14 | € 0.86 | € 0.91 | € 0.83 | € 0.84 | 10.15% -30.83% | 0.0000140207 | € 17,160,292 € 226,619,982 | 0.01% 0.01% | 270,651,284 | 242 2024-04-13 | € 0.95 | € 0.98 | € 0.76 | € 0.76 | -17.55% -34.11% | 0.0000128967 | € 21,292,055 € 205,693,969 | 0.01% 0.01% | 270,593,958 | 241 2024-04-12 | € 1.13 | € 1.15 | € 0.88 | € 0.91 | -20.38% -19.22% | 0.0000145331 | € 19,258,564 € 245,626,112 | 0.01% 0.01% | 270,536,928 | 234 2024-04-11 | € 1.15 | € 1.17 | € 1.12 | € 1.13 | -1.72% -5.18% | 0.0000172228 | € 6,869,930 € 304,463,335 | 0.00% 0.01% | 270,487,393 | 233 2024-04-10 | € 1.15 | € 1.15 | € 1.10 | € 1.13 | -2.03% -3.30% | 0.0000174454 | € 8,928,794 € 306,633,707 | 0.01% 0.01% | 270,430,206 | 231 2024-04-09 | € 1.24 | € 1.26 | € 1.16 | € 1.16 | -7.54% -3.23% | 0.0000181254 | € 10,623,336 € 312,454,890 | 0.01% 0.01% | 270,366,394 | 229 2024-04-08 | € 1.21 | € 1.25 | € 1.18 | € 1.25 | 4.45% -3.77% | 0.0000188318 | € 9,706,169 € 337,437,099 | 0.01% 0.01% | 270,316,444 | 226 2024-04-07 | € 1.14 | € 1.23 | € 1.14 | € 1.19 | 4.93% -10.83% | 0.0000187026 | € 11,208,436 € 321,806,285 | 0.01% 0.01% | 270,252,829 | 229 2024-04-06 | € 1.11 | € 1.15 | € 1.10 | € 1.14 | 3.69% -11.62% | 0.000017942 | € 8,181,835 € 308,627,031 | 0.01% 0.01% | 270,202,622 | 231 2024-04-05 | € 1.18 | € 1.18 | € 1.09 | € 1.11 | -5.76% -14.51% | 0.0000177363 | € 11,119,531 € 299,212,047 | 0.01% 0.01% | 270,138,731 | 226 2024-04-04 | € 1.17 | € 1.20 | € 1.14 | € 1.18 | 0.23% -13.26% | 0.0000187738 | € 9,588,589 € 317,717,990 | 0.01% 0.01% | 270,088,741 | 200 2024-04-03 | € 1.22 | € 1.25 | € 1.16 | € 1.16 | -3.94% -14.52% | 0.0000190555 | € 10,531,866 € 314,081,075 | 0.01% 0.01% | 270,024,692 | 200 2024-04-02 | € 1.30 | € 1.30 | € 1.17 | € 1.21 | -7.73% -14.02% | 0.0000197661 | € 18,451,364 € 326,595,657 | 0.01% 0.01% | 269,967,900 | 199 2024-04-01 | € 1.35 | € 1.36 | € 1.28 | € 1.30 | -3.27% -9.90% | 0.0000201388 | € 20,924,366 € 351,630,988 | 0.01% 0.01% | 269,917,772 | 199 2024-03-31 | € 1.30 | € 1.41 | € 1.30 | € 1.34 | 3.57% -2.27% | 0.0000204587 | € 13,885,817 € 360,066,718 | 0.01% 0.01% | 267,861,019 | 199 2024-03-30 | € 1.33 | € 1.34 | € 1.30 | € 1.30 | -1.39% -1.08% | 0.0000200954 | € 11,862,374 € 347,571,944 | 0.01% 0.01% | 267,804,405 | 198 2024-03-29 | € 1.36 | € 1.36 | € 1.31 | € 1.32 | -3.35% 3.34% | 0.0000203553 | € 14,771,442 € 353,041,095 | 0.01% 0.01% | 267,747,158 | 197 2024-03-28 | € 1.36 | € 1.41 | € 1.34 | € 1.36 | -0.29% -0.20% | 0.0000207343 | € 15,655,727 € 363,453,563 | 0.01% 0.01% | 267,690,355 | 195 2024-03-27 | € 1.42 | € 1.42 | € 1.34 | € 1.35 | -1.63% -4.38% | 0.0000213023 | € 19,340,133 € 362,420,770 | 0.01% 0.01% | 267,628,282 | 195 2024-03-26 | € 1.44 | € 1.50 | € 1.38 | € 1.40 | -2.86% 7.95% | 0.0000215662 | € 20,324,688 € 373,891,369 | 0.01% 0.01% | 267,575,887 |
|