CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: € 2,454,647,979,999 ||| Volumen (24h): € 126,511,378,351 ||| Criptodivisas: 691

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
99 Kava (KAVA)€ 0.71
$0.76		2.22%
17.15%		 0.0000114216€ 16,258,185 
€ 769,722,105 		0.01%
0.03% 		 1,082,860,622 $41.67
KAVA Kava =
EUR

KAVA/AUD - A$ 1.17
KAVA/BGN - 1.39 лв.
KAVA/BRL - R$ 3.91
KAVA/CAD - C$ 1.04
KAVA/CHF - Fr. 0.69
KAVA/CNY - CN¥ 5.49
KAVA/CZK - Kč 17.96
KAVA/DKK - kr. 5.30
KAVA/EUR - € 0.71
KAVA/GBP - £ 0.61
KAVA/HKD - HK$ 5.94
KAVA/HRK - kn 5.36
KAVA/HUF - Ft 280.08
KAVA/IDR - Rp 12,295
KAVA/ILS - ₪ 2.86
KAVA/INR - ₹ 63.14
KAVA/JPY - ¥ 117.25
KAVA/KRW - ₩ 1,043.14
KAVA/MXN - Mex$ 12.97
KAVA/MYR - RM 3.62
KAVA/NOK - kr 8.32
KAVA/NZD - NZ$ 1.28
KAVA/PHP - ₱ 43.49
KAVA/PLN - zł 3.07
KAVA/RON - lei 3.54
KAVA/RUB - ₽ 70.48
KAVA/SEK - kr 8.24
KAVA/SGD - S$ 1.03
KAVA/THB - ฿ 28.03
KAVA/TRY - ₺ 24.71
KAVA/USD - $ 0.76
KAVA/ZAR - R 14.55
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
99
2024-04-23		€ 0.69€ 0.72€ 0.68€ 0.712.22%
17.15%		 0.0000114216€ 16,258,185 
€ 769,722,105 		0.01%
0.03%		  1,082,860,622 
102
2024-04-22		€ 0.67€ 0.70€ 0.67€ 0.694.11%
15.99%		 0.0000111334€ 17,177,241 
€ 752,302,646 		0.01%
0.03%		  1,082,860,622 
102
2024-04-21		€ 0.68€ 0.68€ 0.67€ 0.67-2.38%
11.40%		 0.0000109847€ 19,789,531 
€ 722,627,168 		0.02%
0.03%		  1,082,860,622 
102
2024-04-20		€ 0.63€ 0.68€ 0.63€ 0.687.72%
11.97%		 0.0000111897€ 19,147,963 
€ 734,793,760 		0.02%
0.03%		  1,082,860,622 
102
2024-04-19		€ 0.63€ 0.64€ 0.60€ 0.640.57%
-12.71%		 0.000010474€ 21,860,487 
€ 687,699,558 		0.01%
0.03%		  1,082,860,622 
101
2024-04-18		€ 0.60€ 0.63€ 0.59€ 0.633.27%
-27.55%		 0.0000105408€ 17,650,962 
€ 680,013,867 		0.01%
0.03%		  1,082,860,622 
102
2024-04-17		€ 0.61€ 0.62€ 0.59€ 0.61-0.36%
-31.07%		 0.0000105136€ 19,772,233 
€ 660,001,978 		0.01%
0.03%		  1,082,860,629 
104
2024-04-16		€ 0.61€ 0.62€ 0.58€ 0.622.24%
-32.34%		 0.0000101996€ 21,400,232 
€ 666,661,086 		0.01%
0.03%		  1,082,860,629 
105
2024-04-15		€ 0.64€ 0.65€ 0.59€ 0.60-0.02%
-36.17%		 0.0000100841€ 28,373,451 
€ 649,503,349 		0.01%
0.03%		  1,082,860,629 
105
2024-04-14		€ 0.61€ 0.62€ 0.58€ 0.606.00%
-32.50%		 0.0000100274€ 34,398,696 
€ 648,451,843 		0.01%
0.03%		  1,082,860,629 
104
2024-04-13		€ 0.73€ 0.73€ 0.56€ 0.56-22.04%
-34.75%		 0.00000958454€ 42,917,569 
€ 611,744,530 		0.02%
0.03%		  1,082,860,629 
100
2024-04-12		€ 0.87€ 0.88€ 0.70€ 0.73-16.20%
-13.54%		 0.0000115987€ 38,391,561 
€ 787,354,183 		0.02%
0.03%		  1,082,860,629 
97
2024-04-11		€ 0.87€ 0.88€ 0.84€ 0.87-1.24%
0.17%		 0.0000132756€ 20,111,200 
€ 937,923,993 		0.01%
0.04%		  1,082,860,629 
96
2024-04-10		€ 0.88€ 0.89€ 0.83€ 0.87-1.63%
3.97%		 0.0000133645€ 27,988,273 
€ 940,230,858 		0.02%
0.04%		  1,082,860,629 
95
2024-04-09		€ 0.92€ 0.93€ 0.88€ 0.88-3.97%
4.20%		 0.000013851€ 27,549,940 
€ 955,716,987 		0.02%
0.04%		  1,082,860,629 
96
2024-04-08		€ 0.88€ 0.93€ 0.87€ 0.924.37%
-6.42%		 0.0000139292€ 29,743,222 
€ 996,812,297 		0.02%
0.04%		  1,082,860,629 
97
2024-04-07		€ 0.86€ 0.89€ 0.85€ 0.882.48%
-10.29%		 0.0000137782€ 25,445,837 
€ 954,476,356 		0.02%
0.04%		  1,082,860,629 
97
2024-04-06		€ 0.83€ 0.86€ 0.83€ 0.863.43%
-8.71%		 0.0000135267€ 11,654,885 
€ 931,402,341 		0.01%
0.04%		  1,082,860,629 
96
2024-04-05		€ 0.86€ 0.86€ 0.81€ 0.83-3.00%
-15.36%		 0.0000132683€ 21,410,865 
€ 901,953,625 		0.01%
0.04%		  1,082,860,629 
98
2024-04-04		€ 0.84€ 0.87€ 0.81€ 0.862.48%
-7.92%		 0.0000135553€ 21,179,791 
€ 927,697,865 		0.01%
0.04%		  1,082,860,629 
97
2024-04-03		€ 0.85€ 0.87€ 0.82€ 0.84-1.44%
-7.58%		 0.0000137131€ 29,701,252 
€ 910,976,202 		0.02%
0.04%		  1,082,860,629 
96
2024-04-02		€ 1.00€ 1.00€ 0.85€ 0.86-13.76%
-8.46%		 0.0000140458€ 56,332,222 
€ 927,717,217 		0.02%
0.04%		  1,082,860,629 
92
2024-04-01		€ 0.99€ 1.05€ 0.96€ 0.990.05%
9.90%		 0.0000152882€ 85,528,233 
€ 1,070,498,098 		0.05%
0.04%		  1,082,860,629 
96
2024-03-31		€ 0.94€ 1.01€ 0.94€ 0.994.28%
14.19%		 0.0000149576€ 28,380,249 
€ 1,068,700,310 		0.02%
0.04%		  1,082,860,629 
96
2024-03-30		€ 0.98€ 0.98€ 0.94€ 0.95-4.07%
12.18%		 0.0000146621€ 30,218,657 
€ 1,024,754,362 		0.03%
0.04%		  1,082,860,629 
94
2024-03-29		€ 0.94€ 0.99€ 0.92€ 0.995.62%
17.98%		 0.0000152425€ 37,290,150 
€ 1,070,432,308 		0.02%
0.04%		  1,082,860,629 
96
2024-03-28		€ 0.91€ 0.94€ 0.89€ 0.932.85%
5.70%		 0.0000142666€ 25,432,216 
€ 1,009,322,965 		0.01%
0.04%		  1,082,860,629 
96
2024-03-27		€ 0.93€ 0.96€ 0.89€ 0.91-2.37%
3.01%		 0.000014125€ 49,615,531 
€ 980,995,059 		0.02%
0.04%		  1,082,860,629 
96
2024-03-26		€ 0.90€ 0.95€ 0.90€ 0.933.54%
19.18%		 0.0000143397€ 37,917,289 
€ 1,003,426,554 		0.02%
0.04%		  1,082,860,629 
100
2024-03-25		€ 0.86€ 0.90€ 0.86€ 0.904.01%
0.91%		 0.0000138811€ 26,711,221 
€ 971,138,140 		0.01%
0.04%		  1,082,860,629 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0025 s