CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2024      Capitalización de Mercado: € 2,592,654,995,707 ||| Volumen (24h): € 182,775,174,367 ||| Criptodivisas: 658

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
305 Keep Network (KEEP) 0.23
$0.24
-12.90%
46.99%
 0.00000346112€ 130,838 
€ 215,186,167 
0.00%
0.01%
 951,288,242 
999,848,781 
$11.84
$12.45
KEEP Keep Network =
EUR

KEEP/AUD - A$ 0.37
KEEP/BGN - 0.44 лв.
KEEP/BRL - R$ 1.22
KEEP/CAD - C$ 0.33
KEEP/CHF - Fr. 0.22
KEEP/CNY - CN¥ 1.77
KEEP/CZK - 5.73
KEEP/DKK - kr. 1.69
KEEP/EUR - 0.23
KEEP/GBP - £ 0.19
KEEP/HKD - HK$ 1.92
KEEP/HRK - kn 1.68
KEEP/HUF - Ft 89.33
KEEP/IDR - Rp 3,887
KEEP/ILS - 0.90
KEEP/INR - 20.41
KEEP/JPY - ¥ 37.06
KEEP/KRW - 329.66
KEEP/MXN - Mex$ 4.05
KEEP/MYR - RM 1.16
KEEP/NOK - kr 2.64
KEEP/NZD - NZ$ 0.41
KEEP/PHP - 13.78
KEEP/PLN - 0.98
KEEP/RON - lei 1.12
KEEP/RUB - 22.63
KEEP/SEK - kr 2.60
KEEP/SGD - S$ 0.33
KEEP/THB - ฿ 8.91
KEEP/TRY - 7.91
KEEP/USD - $ 0.24
KEEP/ZAR - R 4.64
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
305
2024-03-28
0.25 0.25 0.23 0.23-12.90%
46.99%
 0.00000346112€ 130,838 
€ 215,186,167 
0.00%
0.01%
 951,288,242 
276
2024-03-27
0.26 0.27 0.25 0.2619.77%
79.23%
 0.00000408398€ 556,198 
€ 246,973,081 
0.00%
0.01%
 951,288,242 
299
2024-03-26
0.17 0.23 0.17 0.2337.97%
65.31%
 0.00000358585€ 470,702 
€ 221,019,258 
0.00%
0.01%
 951,288,242 
350
2024-03-25
0.17 0.17 0.17 0.17-0.37%
13.88%
 0.00000259331€ 36,268 
€ 159,353,591 
0.00%
0.01%
 951,288,242 
346
2024-03-24
0.17 0.17 0.17 0.17-2.58%
5.79%
 0.00000273349€ 93,997 
€ 159,333,903 
0.00%
0.01%
 951,288,242 
329
2024-03-23
0.16 0.18 0.16 0.1812.59%
19.77%
 0.00000298187€ 97,410 
€ 169,151,839 
0.00%
0.01%
 951,288,242 
349
2024-03-22
0.15 0.16 0.15 0.162.82%
-0.79%
 0.0000027231€ 112,740 
€ 150,580,648 
0.00%
0.01%
 951,288,242 
355
2024-03-21
0.15 0.16 0.15 0.153.50%
-5.51%
 0.00000254548€ 40,918 
€ 145,287,960 
0.00%
0.01%
 951,288,242 
361
2024-03-20
0.14 0.15 0.14 0.155.55%
-13.69%
 0.00000237818€ 61,405 
€ 140,783,797 
0.00%
0.01%
 951,288,242 
359
2024-03-19
0.14 0.15 0.14 0.14-2.75%
-15.12%
 0.00000242226€ 182,627 
€ 135,429,185 
0.00%
0.01%
 951,288,242 
363
2024-03-18
0.16 0.16 0.14 0.14-9.28%
-14.20%
 0.00000232098€ 194,574 
€ 136,834,289 
0.00%
0.01%
 951,288,242 
354
2024-03-17
0.15 0.16 0.15 0.167.03%
-3.15%
 0.00000252461€ 44,598 
€ 150,701,890 
0.00%
0.01%
 951,288,242 
360
2024-03-16
0.16 0.16 0.15 0.15-6.02%
-4.99%
 0.00000242814€ 61,879 
€ 140,707,906 
0.00%
0.01%
 951,288,242 
356
2024-03-15
0.17 0.17 0.15 0.16-3.31%
3.12%
 0.00000250558€ 71,638 
€ 151,231,828 
0.00%
0.01%
 951,288,242 
370
2024-03-14
0.17 0.17 0.16 0.16-3.93%
7.61%
 0.00000250195€ 31,484 
€ 155,416,055 
0.00%
0.01%
 951,288,242 
366
2024-03-13
0.17 0.17 0.17 0.171.22%
16.17%
 0.00000251913€ 37,713 
€ 160,721,345 
0.00%
0.01%
 951,288,242 
357
2024-03-12
0.17 0.17 0.16 0.172.25%
31.13%
 0.00000262342€ 129,200 
€ 162,356,597 
0.00%
0.01%
 951,038,242 
362
2024-03-11
0.16 0.17 0.16 0.175.08%
6.18%
 0.00000251939€ 84,000 
€ 158,746,946 
0.00%
0.01%
 951,038,242 
363
2024-03-10
0.16 0.16 0.16 0.164.26%
15.95%
 0.00000254543€ 41,466 
€ 153,166,772 
0.00%
0.01%
 951,038,242 
374
2024-03-09
0.15 0.16 0.15 0.150.02%
0.12%
 0.00000246739€ 39,389 
€ 146,871,293 
0.00%
0.01%
 951,038,242 
363
2024-03-08
0.15 0.16 0.15 0.153.19%
6.14%
 0.00000246192€ 37,984 
€ 146,267,818 
0.00%
0.01%
 951,038,242 
367
2024-03-07
0.15 0.16 0.14 0.154.41%
-5.79%
 0.00000244972€ 50,027 
€ 143,693,832 
0.00%
0.01%
 951,038,242 
364
2024-03-06
0.13 0.15 0.13 0.1510.79%
3.35%
 0.00000238874€ 47,835 
€ 138,229,749 
0.00%
0.01%
 951,038,242 
364
2024-03-05
0.16 0.16 0.14 0.14-11.42%
-1.76%
 0.0000023596€ 91,114 
€ 130,793,384 
0.00%
0.01%
 951,038,242 
353
2024-03-04
0.15 0.16 0.15 0.1610.85%
8.83%
 0.00000250049€ 54,314 
€ 147,767,029 
0.00%
0.01%
 951,038,242 
353
2024-03-03
0.15 0.16 0.14 0.15-4.23%
13.56%
 0.00000257604€ 132,246 
€ 141,663,078 
0.00%
0.01%
 951,038,242 
343
2024-03-02
0.15 0.16 0.15 0.155.55%
13.05%
 0.00000270342€ 93,220 
€ 146,743,565 
0.00%
0.01%
 951,038,242 
348
2024-03-01
0.16 0.17 0.14 0.15-9.05%
16.60%
 0.00000253098€ 65,146 
€ 139,439,837 
0.00%
0.01%
 951,038,242 
316
2024-02-29
0.14 0.16 0.14 0.1614.54%
24.73%
 0.00000285736€ 27,364 
€ 153,427,043 
0.00%
0.01%
 951,038,242 
340
2024-02-28
0.14 0.15 0.14 0.14-0.53%
10.94%
 0.00000249699€ 22,834 
€ 132,569,849 
0.00%
0.01%
 951,038,242