Top Criptomonedas 2024 Capitalización de Mercado: € 2,592,654,995,707 ||| Volumen (24h): € 182,775,174,367 ||| Criptodivisas: 658
KEEP/AUD - A$ 0.37 KEEP/BGN - 0.44 лв. KEEP/BRL - R$ 1.22 KEEP/CAD - C$ 0.33 KEEP/CHF - Fr. 0.22 KEEP/CNY - CN¥ 1.77 KEEP/CZK - Kč 5.73 KEEP/DKK - kr. 1.69
KEEP/EUR - € 0.23 KEEP/GBP - £ 0.19 KEEP/HKD - HK$ 1.92 KEEP/HRK - kn 1.68 KEEP/HUF - Ft 89.33 KEEP/IDR - Rp 3,887 KEEP/ILS - ₪ 0.90 KEEP/INR - ₹ 20.41
KEEP/JPY - ¥ 37.06 KEEP/KRW - ₩ 329.66 KEEP/MXN - Mex$ 4.05 KEEP/MYR - RM 1.16 KEEP/NOK - kr 2.64 KEEP/NZD - NZ$ 0.41 KEEP/PHP - ₱ 13.78 KEEP/PLN - zł 0.98
KEEP/RON - lei 1.12 KEEP/RUB - ₽ 22.63 KEEP/SEK - kr 2.60 KEEP/SGD - S$ 0.33 KEEP/THB - ฿ 8.91 KEEP/TRY - ₺ 7.91 KEEP/USD - $ 0.24 KEEP/ZAR - R 4.64
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 305 2024-03-28 | € 0.25 | € 0.25 | € 0.23 | € 0.23 | -12.90% 46.99% | 0.00000346112 | € 130,838 € 215,186,167 | 0.00% 0.01% | 951,288,242 | 276 2024-03-27 | € 0.26 | € 0.27 | € 0.25 | € 0.26 | 19.77% 79.23% | 0.00000408398 | € 556,198 € 246,973,081 | 0.00% 0.01% | 951,288,242 | 299 2024-03-26 | € 0.17 | € 0.23 | € 0.17 | € 0.23 | 37.97% 65.31% | 0.00000358585 | € 470,702 € 221,019,258 | 0.00% 0.01% | 951,288,242 | 350 2024-03-25 | € 0.17 | € 0.17 | € 0.17 | € 0.17 | -0.37% 13.88% | 0.00000259331 | € 36,268 € 159,353,591 | 0.00% 0.01% | 951,288,242 | 346 2024-03-24 | € 0.17 | € 0.17 | € 0.17 | € 0.17 | -2.58% 5.79% | 0.00000273349 | € 93,997 € 159,333,903 | 0.00% 0.01% | 951,288,242 | 329 2024-03-23 | € 0.16 | € 0.18 | € 0.16 | € 0.18 | 12.59% 19.77% | 0.00000298187 | € 97,410 € 169,151,839 | 0.00% 0.01% | 951,288,242 | 349 2024-03-22 | € 0.15 | € 0.16 | € 0.15 | € 0.16 | 2.82% -0.79% | 0.0000027231 | € 112,740 € 150,580,648 | 0.00% 0.01% | 951,288,242 | 355 2024-03-21 | € 0.15 | € 0.16 | € 0.15 | € 0.15 | 3.50% -5.51% | 0.00000254548 | € 40,918 € 145,287,960 | 0.00% 0.01% | 951,288,242 | 361 2024-03-20 | € 0.14 | € 0.15 | € 0.14 | € 0.15 | 5.55% -13.69% | 0.00000237818 | € 61,405 € 140,783,797 | 0.00% 0.01% | 951,288,242 | 359 2024-03-19 | € 0.14 | € 0.15 | € 0.14 | € 0.14 | -2.75% -15.12% | 0.00000242226 | € 182,627 € 135,429,185 | 0.00% 0.01% | 951,288,242 | 363 2024-03-18 | € 0.16 | € 0.16 | € 0.14 | € 0.14 | -9.28% -14.20% | 0.00000232098 | € 194,574 € 136,834,289 | 0.00% 0.01% | 951,288,242 | 354 2024-03-17 | € 0.15 | € 0.16 | € 0.15 | € 0.16 | 7.03% -3.15% | 0.00000252461 | € 44,598 € 150,701,890 | 0.00% 0.01% | 951,288,242 | 360 2024-03-16 | € 0.16 | € 0.16 | € 0.15 | € 0.15 | -6.02% -4.99% | 0.00000242814 | € 61,879 € 140,707,906 | 0.00% 0.01% | 951,288,242 | 356 2024-03-15 | € 0.17 | € 0.17 | € 0.15 | € 0.16 | -3.31% 3.12% | 0.00000250558 | € 71,638 € 151,231,828 | 0.00% 0.01% | 951,288,242 | 370 2024-03-14 | € 0.17 | € 0.17 | € 0.16 | € 0.16 | -3.93% 7.61% | 0.00000250195 | € 31,484 € 155,416,055 | 0.00% 0.01% | 951,288,242 | 366 2024-03-13 | € 0.17 | € 0.17 | € 0.17 | € 0.17 | 1.22% 16.17% | 0.00000251913 | € 37,713 € 160,721,345 | 0.00% 0.01% | 951,288,242 | 357 2024-03-12 | € 0.17 | € 0.17 | € 0.16 | € 0.17 | 2.25% 31.13% | 0.00000262342 | € 129,200 € 162,356,597 | 0.00% 0.01% | 951,038,242 | 362 2024-03-11 | € 0.16 | € 0.17 | € 0.16 | € 0.17 | 5.08% 6.18% | 0.00000251939 | € 84,000 € 158,746,946 | 0.00% 0.01% | 951,038,242 | 363 2024-03-10 | € 0.16 | € 0.16 | € 0.16 | € 0.16 | 4.26% 15.95% | 0.00000254543 | € 41,466 € 153,166,772 | 0.00% 0.01% | 951,038,242 | 374 2024-03-09 | € 0.15 | € 0.16 | € 0.15 | € 0.15 | 0.02% 0.12% | 0.00000246739 | € 39,389 € 146,871,293 | 0.00% 0.01% | 951,038,242 | 363 2024-03-08 | € 0.15 | € 0.16 | € 0.15 | € 0.15 | 3.19% 6.14% | 0.00000246192 | € 37,984 € 146,267,818 | 0.00% 0.01% | 951,038,242 | 367 2024-03-07 | € 0.15 | € 0.16 | € 0.14 | € 0.15 | 4.41% -5.79% | 0.00000244972 | € 50,027 € 143,693,832 | 0.00% 0.01% | 951,038,242 | 364 2024-03-06 | € 0.13 | € 0.15 | € 0.13 | € 0.15 | 10.79% 3.35% | 0.00000238874 | € 47,835 € 138,229,749 | 0.00% 0.01% | 951,038,242 | 364 2024-03-05 | € 0.16 | € 0.16 | € 0.14 | € 0.14 | -11.42% -1.76% | 0.0000023596 | € 91,114 € 130,793,384 | 0.00% 0.01% | 951,038,242 | 353 2024-03-04 | € 0.15 | € 0.16 | € 0.15 | € 0.16 | 10.85% 8.83% | 0.00000250049 | € 54,314 € 147,767,029 | 0.00% 0.01% | 951,038,242 | 353 2024-03-03 | € 0.15 | € 0.16 | € 0.14 | € 0.15 | -4.23% 13.56% | 0.00000257604 | € 132,246 € 141,663,078 | 0.00% 0.01% | 951,038,242 | 343 2024-03-02 | € 0.15 | € 0.16 | € 0.15 | € 0.15 | 5.55% 13.05% | 0.00000270342 | € 93,220 € 146,743,565 | 0.00% 0.01% | 951,038,242 | 348 2024-03-01 | € 0.16 | € 0.17 | € 0.14 | € 0.15 | -9.05% 16.60% | 0.00000253098 | € 65,146 € 139,439,837 | 0.00% 0.01% | 951,038,242 | 316 2024-02-29 | € 0.14 | € 0.16 | € 0.14 | € 0.16 | 14.54% 24.73% | 0.00000285736 | € 27,364 € 153,427,043 | 0.00% 0.01% | 951,038,242 | 340 2024-02-28 | € 0.14 | € 0.15 | € 0.14 | € 0.14 | -0.53% 10.94% | 0.00000249699 | € 22,834 € 132,569,849 | 0.00% 0.01% | 951,038,242 |
|