CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2021      Capitalización de Mercado: € 2,453,422,070,324 ||| Volumen (24h): € 430,583,453,722 ||| Criptodivisas: 1088

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
30 Klaytn (KLAY) 1.97
$2.36
1.00%
-1.65%
 0.0000414656€ 81,530,116 
€ 4,835,558,710 
0.02%
0.20%
 2,460,736,826 
10,562,116,259 
$310.26
$1,331.73
KLAY Klaytn =
EUR

KLAY/AUD - A$ 3.06
KLAY/BGN - 3.84 лв.
KLAY/BRL - R$ 12.62
KLAY/CAD - C$ 2.90
KLAY/CHF - Fr. 2.16
KLAY/CNY - CN¥ 15.28
KLAY/CZK - 50.70
KLAY/DKK - kr. 14.61
KLAY/EUR - 1.97
KLAY/GBP - £ 1.70
KLAY/HKD - HK$ 18.32
KLAY/HRK - kn 14.80
KLAY/HUF - Ft 705.28
KLAY/IDR - Rp 33,907
KLAY/ILS - 7.70
KLAY/INR - 174.06
KLAY/JPY - ¥ 257.84
KLAY/KRW - 2,654.30
KLAY/MXN - Mex$ 47.83
KLAY/MYR - RM 9.72
KLAY/NOK - kr 19.70
KLAY/NZD - NZ$ 3.28
KLAY/PHP - 113.21
KLAY/PLN - 9.00
KLAY/RON - lei 9.68
KLAY/RUB - 176.44
KLAY/SEK - kr 20.03
KLAY/SGD - S$ 3.15
KLAY/THB - ฿ 73.58
KLAY/TRY - 19.65
KLAY/USD - $ 2.36
KLAY/ZAR - R 33.89
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
30
2021-05-06
2.01 2.01 1.94 1.971.00%
-1.65%
 0.0000414656€ 81,530,116 
€ 4,835,558,710 
0.02%
0.20%
 2,460,736,826 
30
2021-05-05
1.88 2.06 1.88 2.014.73%
0.10%
 0.0000420499€ 79,530,094 
€ 4,942,641,561 
0.02%
0.20%
 2,460,690,881 
30
2021-05-04
2.02 2.05 1.76 1.92-4.66%
-6.19%
 0.0000431373€ 125,247,984 
€ 4,716,853,432 
0.03%
0.20%
 2,460,414,933 
31
2021-05-03
1.88 2.10 1.77 2.006.23%
-3.11%
 0.0000421904€ 91,099,765 
€ 4,926,898,834 
0.03%
0.21%
 2,460,135,646 
30
2021-05-02
1.95 2.01 1.88 1.89-3.46%
3.48%
 0.0000401753€ 59,349,690 
€ 4,648,938,920 
0.03%
0.20%
 2,459,854,895 
30
2021-05-01
1.99 2.00 1.93 1.96-1.79%
18.72%
 0.0000407366€ 75,205,437 
€ 4,818,788,510 
0.03%
0.21%
 2,459,573,999 
29
2021-04-30
1.97 2.01 1.93 2.000.98%
16.14%
 0.0000414925€ 93,391,145 
€ 4,906,343,395 
0.04%
0.21%
 2,459,293,180 
27
2021-04-29
1.98 2.02 1.94 1.96-1.44%
14.32%
 0.0000443132€ 87,851,123 
€ 4,817,426,711 
0.04%
0.22%
 2,459,016,797 
26
2021-04-28
2.02 2.15 1.92 1.99-1.85%
0.72%
 0.000043977€ 74,733,623 
€ 4,883,580,006 
0.03%
0.22%
 2,458,737,965 
26
2021-04-27
2.06 2.19 2.03 2.030.16%
-2.26%
 0.000044647€ 63,535,031 
€ 4,991,195,234 
0.03%
0.23%
 2,458,375,754 
25
2021-04-26
1.82 2.07 1.82 2.0615.00%
1.25%
 0.0000461933€ 75,185,404 
€ 5,069,560,669 
0.03%
0.24%
 2,458,095,836 
25
2021-04-25
1.65 1.90 1.64 1.8210.57%
-13.10%
 0.0000448375€ 70,764,316 
€ 4,465,654,474 
0.03%
0.23%
 2,457,815,326 
25
2021-04-24
1.70 1.79 1.60 1.64-2.60%
-25.57%
 0.0000396676€ 75,126,265 
€ 4,029,582,147 
0.03%
0.26%
 2,457,534,451 
27
2021-04-23
1.72 1.77 1.43 1.71-1.25%
-23.89%
 0.0000404631€ 152,500,876 
€ 4,194,040,724 
0.03%
0.26%
 2,457,253,512 
28
2021-04-22
1.97 2.03 1.65 1.73-14.39%
-24.71%
 0.0000400809€ 105,601,379 
€ 4,246,890,436 
0.03%
0.26%
 2,456,810,557 
24
2021-04-21
2.12 2.12 1.96 1.99-4.85%
-13.39%
 0.0000444113€ 64,997,066 
€ 4,882,527,709 
0.02%
0.28%
 2,456,530,000 
24
2021-04-20
2.02 2.12 1.91 2.113.67%
-11.18%
 0.0000451384€ 75,408,660 
€ 5,192,791,901 
0.02%
0.29%
 2,456,249,431 
24
2021-04-19
2.07 2.23 1.96 2.03-3.64%
-17.43%
 0.0000438122€ 98,145,838 
€ 4,974,520,871 
0.03%
0.29%
 2,455,968,966 
25
2021-04-18
2.23 2.26 1.77 2.07-6.88%
-17.81%
 0.0000442393€ 118,041,387 
€ 5,090,854,742 
0.02%
0.29%
 2,455,689,081 
26
2021-04-17
2.27 2.30 2.19 2.22-1.77%
-13.98%
 0.0000437826€ 76,084,558 
€ 5,451,682,546 
0.02%
0.28%
 2,455,408,206 
24
2021-04-16
2.38 2.38 2.12 2.28-0.54%
-15.60%
 0.0000442463€ 103,873,312 
€ 5,592,042,070 
0.02%
0.28%
 2,455,127,335 
22
2021-04-15
2.33 2.66 2.27 2.383.24%
-11.22%
 0.0000450749€ 148,703,382 
€ 5,848,658,992 
0.05%
0.29%
 2,454,846,658 
22
2021-04-14
2.43 2.43 2.16 2.33-2.77%
-13.99%
 0.0000444024€ 122,646,634 
€ 5,708,607,814 
0.03%
0.29%
 2,454,565,978 
21
2021-04-13
2.49 2.49 2.34 2.41-2.58%
-18.58%
 0.0000452811€ 86,197,536 
€ 5,892,547,711 
0.03%
0.30%
 2,448,059,130 
21
2021-04-12
2.56 2.56 2.07 2.50-1.26%
-9.73%
 0.0000497348€ 82,234,918 
€ 6,126,390,663 
0.03%
0.32%
 2,448,059,130 
21
2021-04-11
2.58 2.68 2.46 2.55-1.86%
-21.50%
 0.0000504101€ 82,733,215 
€ 6,243,406,759 
0.03%
0.33%
 2,448,059,130 
20
2021-04-10
2.71 2.75 2.56 2.58-5.66%
-18.26%
 0.0000512956€ 76,252,257 
€ 6,311,460,548 
0.03%
0.34%
 2,448,059,130 
20
2021-04-09
2.73 2.76 2.66 2.731.00%
-20.35%
 0.0000556613€ 92,190,074 
€ 6,673,573,694 
0.05%
0.37%
 2,448,059,130 
19
2021-04-08
2.69 2.77 2.61 2.720.22%
-21.46%
 0.0000556572€ 102,841,819 
€ 6,670,666,316 
0.04%
0.37%
 2,448,059,130 
18
2021-04-07
2.92 2.92 2.55 2.70-8.98%
-20.99%
 0.0000570809€ 149,963,650 
€ 6,620,594,769 
0.04%
0.38%
 2,448,059,130