|
Top Criptomonedas 2024 Capitalización de Mercado: € 2,343,266,204,084 ||| Volumen (24h): € 160,268,778,550 ||| Criptodivisas: 695
| Puesto | Criptomoneda (simbolo) | Precio | 24h %
7d % | Precio BTC | Volumen (24h)
Cap. mercado | % total vol
% total cap | En circulación
Suministro total | BPE | última
actualización | 108 107 | 2024-04-19
107 | 2024-04-20 |
105 | 2024-04-21 | +2
105 | 2024-04-22 |
104 | 2024-04-23 | +1
107 | 2024-04-24 | -3
108 | 2024-04-25 | -1
-1 |  Klaytn (KLAY) | € 0.18
$0.19 | -10.09%
5.26% | 0.00000300256 | € 19,135,988
€ 649,042,480 | 0.01%
0.03% | 3,625,658,657
5,936,301,273 | $35.30
$57.79 | |
KLAY/AUD - A$ 0.29
KLAY/BGN - 0.35 лв.
KLAY/BRL - R$ 0.99
KLAY/CAD - C$ 0.26
KLAY/CHF - Fr. 0.18
KLAY/CNY - CN¥ 1.39
KLAY/CZK - Kč 4.52
KLAY/DKK - kr. 1.34
KLAY/EUR - € 0.18
KLAY/GBP - £ 0.15
KLAY/HKD - HK$ 1.50
KLAY/HRK - kn 1.36
KLAY/HUF - Ft 70.51
KLAY/IDR - Rp 3,109
KLAY/ILS - ₪ 0.72
KLAY/INR - ₹ 15.98
KLAY/JPY - ¥ 29.80
KLAY/KRW - ₩ 263.75
KLAY/MXN - Mex$ 3.27
KLAY/MYR - RM 0.92
KLAY/NOK - kr 2.10
KLAY/NZD - NZ$ 0.32
KLAY/PHP - ₱ 11.09
KLAY/PLN - zł 0.78
KLAY/RON - lei 0.89
KLAY/RUB - ₽ 17.86
KLAY/SEK - kr 2.08
KLAY/SGD - S$ 0.26
KLAY/THB - ฿ 7.13
KLAY/TRY - ₺ 6.25
KLAY/USD - $ 0.19
KLAY/ZAR - R 3.68
| Puesto | Apertura | Máximo | Mínimo | Cierre | 24h %
7d % | Precio BTC | Volumen (24h)
Cap. mercado | % total vol
% total cap | En circulación | 108
2024-04-25 | € 0.19 | € 0.19 | € 0.18 | € 0.18 | -10.09%
5.26% | 0.00000300256 | € 19,135,988
€ 649,042,480 | 0.01%
0.03% | 3,625,658,657 | 107
2024-04-24 | € 0.20 | € 0.20 | € 0.18 | € 0.18 | -7.12%
10.46% | 0.00000306598 | € 17,071,353
€ 665,346,314 | 0.01%
0.03% | 3,625,522,591 | 104
2024-04-23 | € 0.20 | € 0.20 | € 0.19 | € 0.20 | 1.60%
16.71% | 0.00000319097 | € 15,814,294
€ 720,209,671 | 0.01%
0.03% | 3,625,250,841 | 105
2024-04-22 | € 0.19 | € 0.19 | € 0.19 | € 0.19 | 3.62%
14.78% | 0.00000311046 | € 12,718,871
€ 703,589,590 | 0.01%
0.03% | 3,624,946,025 | 105
2024-04-21 | € 0.19 | € 0.19 | € 0.18 | € 0.19 | -0.04%
11.62% | 0.00000308347 | € 11,311,087
€ 678,988,888 | 0.01%
0.03% | 3,624,673,535 | 107
2024-04-20 | € 0.18 | € 0.19 | € 0.18 | € 0.19 | 6.45%
14.71% | 0.0000030869 | € 12,232,680
€ 678,483,425 | 0.01%
0.03% | 3,624,438,488 | 107
2024-04-19 | € 0.17 | € 0.18 | € 0.17 | € 0.18 | 0.70%
-7.36% | 0.00000291851 | € 17,727,021
€ 641,326,920 | 0.01%
0.03% | 3,624,130,648 | 108
2024-04-18 | € 0.16 | € 0.17 | € 0.16 | € 0.17 | 4.50%
-22.74% | 0.00000293296 | € 14,171,657
€ 633,210,291 | 0.01%
0.03% | 3,623,859,595 | 109
2024-04-17 | € 0.17 | € 0.17 | € 0.16 | € 0.17 | -1.93%
-27.07% | 0.00000288638 | € 15,988,309
€ 606,340,822 | 0.01%
0.03% | 3,623,622,535 | 110
2024-04-16 | € 0.17 | € 0.17 | € 0.16 | € 0.17 | 1.22%
-25.51% | 0.00000285093 | € 19,780,688
€ 623,508,598 | 0.01%
0.03% | 3,623,315,738 | 112
2024-04-15 | € 0.18 | € 0.18 | € 0.17 | € 0.17 | 0.77%
-28.98% | 0.00000284718 | € 24,476,994
€ 613,563,974 | 0.01%
0.03% | 3,623,044,503 | 110
2024-04-14 | € 0.16 | € 0.18 | € 0.16 | € 0.17 | 10.54%
-27.92% | 0.00000280901 | € 35,139,536
€ 607,733,656 | 0.01%
0.03% | 3,622,773,275 | 113
2024-04-13 | € 0.19 | € 0.19 | € 0.15 | € 0.15 | -20.13%
-34.03% | 0.00000257459 | € 45,932,990
€ 549,722,727 | 0.02%
0.02% | 3,622,502,853 | 108
2024-04-12 | € 0.22 | € 0.23 | € 0.18 | € 0.19 | -17.00%
-18.31% | 0.00000301753 | € 32,589,912
€ 682,840,154 | 0.01%
0.03% | 3,622,230,674 | 106
2024-04-11 | € 0.23 | € 0.23 | € 0.22 | € 0.22 | -1.21%
-3.82% | 0.00000343244 | € 16,743,833
€ 812,519,087 | 0.01%
0.03% | 3,621,993,303 | 107
2024-04-10 | € 0.22 | € 0.22 | € 0.22 | € 0.22 | -0.55%
1.38% | 0.00000345887 | € 16,410,902
€ 814,201,855 | 0.01%
0.03% | 3,621,721,334 | 107
2024-04-09 | € 0.23 | € 0.23 | € 0.22 | € 0.23 | -3.50%
1.89% | 0.00000354054 | € 17,179,153
€ 817,514,437 | 0.01%
0.03% | 3,621,415,926 | 109
2024-04-08 | € 0.23 | € 0.24 | € 0.23 | € 0.23 | 2.17%
-0.93% | 0.00000353311 | € 15,431,371
€ 848,079,672 | 0.01%
0.03% | 3,621,178,713 | 109
2024-04-07 | € 0.23 | € 0.23 | € 0.23 | € 0.23 | 1.18%
-5.97% | 0.00000359594 | € 11,572,638
€ 828,988,192 | 0.01%
0.03% | 3,620,873,005 | 107
2024-04-06 | € 0.23 | € 0.23 | € 0.23 | € 0.23 | 0.70%
-5.82% | 0.000003572 | € 10,769,824
€ 823,321,134 | 0.01%
0.03% | 3,620,634,984 | 106
2024-04-05 | € 0.23 | € 0.23 | € 0.22 | € 0.23 | -1.44%
-7.50% | 0.0000036349 | € 20,331,208
€ 821,805,302 | 0.01%
0.03% | 3,620,328,886 | 103
2024-04-04 | € 0.22 | € 0.24 | € 0.22 | € 0.23 | 4.13%
-6.89% | 0.00000368863 | € 26,749,172
€ 836,697,052 | 0.02%
0.03% | 3,620,091,023 | 107
2024-04-03 | € 0.22 | € 0.23 | € 0.22 | € 0.22 | -1.66%
-10.83% | 0.00000359407 | € 19,683,630
€ 794,122,494 | 0.01%
0.03% | 3,619,785,070 | 107
2024-04-02 | € 0.24 | € 0.24 | € 0.22 | € 0.22 | -5.99%
-14.47% | 0.00000366111 | € 24,140,585
€ 800,654,963 | 0.01%
0.03% | 3,573,188,369 | 107
2024-04-01 | € 0.25 | € 0.25 | € 0.23 | € 0.24 | -3.19%
-8.24% | 0.00000367276 | € 22,209,955
€ 848,873,316 | 0.01%
0.03% | 3,572,953,233 | 105
2024-03-31 | € 0.24 | € 0.25 | € 0.24 | € 0.25 | 1.07%
-0.39% | 0.00000373044 | € 11,372,065
€ 875,687,342 | 0.01%
0.03% | 3,572,683,770 | 104
2024-03-30 | € 0.25 | € 0.25 | € 0.24 | € 0.24 | -2.15%
0.33% | 0.00000375485 | € 13,437,594
€ 866,332,325 | 0.01%
0.03% | 3,572,409,973 | 104
2024-03-29 | € 0.25 | € 0.25 | € 0.24 | € 0.25 | -0.56%
8.32% | 0.00000383332 | € 20,618,240
€ 887,004,948 | 0.01%
0.03% | 3,572,136,846 | 103
2024-03-28 | € 0.25 | € 0.25 | € 0.24 | € 0.25 | 0.56%
7.72% | 0.00000379723 | € 19,325,824
€ 888,164,817 | 0.01%
0.03% | 3,571,904,630 | 103
2024-03-27 | € 0.26 | € 0.26 | € 0.24 | € 0.24 | -5.27%
4.29% | 0.00000385178 | € 29,628,846
€ 874,538,260 | 0.01%
0.03% | 3,571,609,746 |
|
||| Política de privacidad © 2024, CryptoTops.com |||
Datos de mercado y precios
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.004 s