CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: € 2,367,507,071,228 ||| Volumen (24h): € 208,112,742,061 ||| Criptodivisas: 687

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
98 KuCoin Token (KCS)€ 8.17
$8.67		4.79%
-16.96%		 0.000133751€ 3,115,138 
€ 785,233,067 		0.00%
0.03% 		 96,132,689 
143,632,689 		$42.35
$63.28
KCS KuCoin Token =
EUR

KCS/AUD - A$ 13.61
KCS/BGN - 15.93 лв.
KCS/BRL - R$ 45.48
KCS/CAD - C$ 11.96
KCS/CHF - Fr. 7.86
KCS/CNY - CN¥ 62.82
KCS/CZK - Kč 206.68
KCS/DKK - kr. 60.94
KCS/EUR - € 8.17
KCS/GBP - £ 7.00
KCS/HKD - HK$ 67.90
KCS/HRK - kn 61.41
KCS/HUF - Ft 3,233.32
KCS/IDR - Rp 141,219
KCS/ILS - ₪ 32.90
KCS/INR - ₹ 725.99
KCS/JPY - ¥ 1,335.01
KCS/KRW - ₩ 12,056.07
KCS/MXN - Mex$ 152.10
KCS/MYR - RM 41.54
KCS/NOK - kr 96.04
KCS/NZD - NZ$ 14.80
KCS/PHP - ₱ 499.73
KCS/PLN - zł 35.65
KCS/RON - lei 40.64
KCS/RUB - ₽ 816.59
KCS/SEK - kr 95.66
KCS/SGD - S$ 11.84
KCS/THB - ฿ 319.62
KCS/TRY - ₺ 290.59
KCS/USD - $ 8.67
KCS/ZAR - R 167.31
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
98
2024-04-19		€ 8.06€ 8.17€ 7.74€ 8.174.79%
-16.96%		 0.000133751€ 3,115,138 
€ 785,233,067 		0.00%
0.03%		  96,132,689 
98
2024-04-18		€ 7.59€ 8.02€ 7.56€ 8.015.52%
-18.57%		 0.000134837€ 2,223,984 
€ 770,259,914 		0.00%
0.03%		  96,132,689 
98
2024-04-17		€ 7.80€ 8.02€ 7.43€ 7.62-2.30%
-22.87%		 0.000132159€ 2,122,523 
€ 732,735,106 		0.00%
0.03%		  96,132,689 
98
2024-04-16		€ 7.98€ 8.04€ 7.66€ 7.82-2.05%
-20.86%		 0.000130079€ 2,213,898 
€ 751,349,690 		0.00%
0.03%		  96,132,689 
97
2024-04-15		€ 8.31€ 8.39€ 7.84€ 7.95-4.55%
-18.54%		 0.000133353€ 2,499,190 
€ 764,123,712 		0.00%
0.03%		  96,132,689 
97
2024-04-14		€ 8.20€ 8.38€ 8.01€ 8.311.26%
-14.73%		 0.000134841€ 3,288,829 
€ 799,115,660 		0.00%
0.03%		  96,132,689 
93
2024-04-13		€ 9.40€ 9.46€ 7.30€ 8.21-12.61%
-15.31%		 0.000136289€ 5,332,070 
€ 789,596,224 		0.00%
0.03%		  96,132,689 
94
2024-04-12		€ 9.79€ 9.81€ 9.32€ 9.35-4.60%
-4.12%		 0.000149144€ 2,962,642 
€ 898,802,231 		0.00%
0.04%		  96,132,689 
96
2024-04-11		€ 9.78€ 9.83€ 9.62€ 9.78-0.08%
-2.22%		 0.000149867€ 1,512,551 
€ 939,976,989 		0.00%
0.04%		  96,132,689 
97
2024-04-10		€ 9.65€ 9.82€ 9.53€ 9.680.29%
1.12%		 0.000149031€ 1,975,993 
€ 930,797,790 		0.00%
0.04%		  96,132,689 
98
2024-04-09		€ 9.54€ 9.68€ 9.47€ 9.650.82%
3.34%		 0.000151451€ 2,298,188 
€ 927,720,081 		0.00%
0.04%		  96,132,689 
102
2024-04-08		€ 9.58€ 9.75€ 9.54€ 9.600.56%
-7.31%		 0.000144807€ 2,486,756 
€ 922,760,858 		0.00%
0.04%		  96,132,689 
99
2024-04-07		€ 9.54€ 9.62€ 9.48€ 9.590.54%
-9.41%		 0.000149901€ 1,151,504 
€ 921,887,260 		0.00%
0.04%		  96,132,689 
99
2024-04-06		€ 9.64€ 9.70€ 9.46€ 9.54-1.09%
-5.34%		 0.000150001€ 1,269,171 
€ 916,930,877 		0.00%
0.04%		  96,132,689 
95
2024-04-05		€ 9.92€ 9.93€ 9.48€ 9.66-2.63%
-4.65%		 0.000153918€ 1,821,141 
€ 928,875,196 		0.00%
0.04%		  96,132,689 
94
2024-04-04		€ 9.54€ 9.91€ 9.53€ 9.913.39%
-11.04%		 0.000156795€ 1,856,734 
€ 952,641,873 		0.00%
0.04%		  96,132,689 
96
2024-04-03		€ 9.45€ 9.91€ 9.38€ 9.642.51%
-8.58%		 0.000157217€ 2,284,207 
€ 927,194,539 		0.00%
0.04%		  96,132,689 
97
2024-04-02		€ 10.45€ 10.45€ 9.41€ 9.44-9.66%
-20.54%		 0.000154846€ 4,896,553 
€ 907,961,556 		0.00%
0.04%		  96,132,689 
95
2024-04-01		€ 10.65€ 10.73€ 9.97€ 10.40-2.27%
-22.36%		 0.000160899€ 3,859,934 
€ 1,000,185,626 		0.00%
0.04%		  96,132,689 
99
2024-03-31		€ 10.12€ 10.75€ 10.12€ 10.635.06%
-19.53%		 0.000161155€ 3,234,850 
€ 1,022,204,827 		0.00%
0.04%		  96,132,689 
99
2024-03-30		€ 10.11€ 10.19€ 9.82€ 10.12-0.38%
-22.19%		 0.000156776€ 3,614,034 
€ 972,754,432 		0.00%
0.04%		  96,132,689 
97
2024-03-29		€ 11.23€ 11.23€ 9.90€ 10.19-9.11%
-21.47%		 0.000157052€ 6,330,359 
€ 979,135,074 		0.00%
0.04%		  96,132,689 
92
2024-03-28		€ 10.51€ 11.62€ 10.49€ 11.166.13%
-17.59%		 0.00017083€ 5,370,492 
€ 1,074,660,414 		0.00%
0.04%		  96,287,258 
94
2024-03-27		€ 11.75€ 11.75€ 10.41€ 10.51-10.80%
-21.49%		 0.000163915€ 7,788,470 
€ 1,012,258,762 		0.00%
0.04%		  96,287,258 
89
2024-03-26		€ 13.35€ 13.39€ 11.30€ 11.78-11.67%
3.92%		 0.000182241€ 11,589,295 
€ 1,133,934,525 		0.01%
0.04%		  96,287,258 
78
2024-03-25		€ 13.18€ 13.42€ 13.10€ 13.361.32%
2.77%		 0.000206745€ 2,502,924 
€ 1,286,134,719 		0.00%
0.05%		  96,287,258 
77
2024-03-24		€ 12.95€ 13.15€ 12.94€ 13.141.57%
-5.28%		 0.000212069€ 1,602,447 
€ 1,264,924,563 		0.00%
0.05%		  96,287,258 
76
2024-03-23		€ 12.87€ 13.19€ 12.80€ 12.930.51%
-2.16%		 0.000218486€ 1,990,077 
€ 1,245,364,561 		0.00%
0.05%		  96,287,258 
75
2024-03-22		€ 13.52€ 13.67€ 12.81€ 12.90-4.59%
-6.54%		 0.00021997€ 2,544,709 
€ 1,242,498,564 		0.00%
0.05%		  96,287,258 
75
2024-03-21		€ 13.27€ 13.70€ 12.97€ 13.401.11%
-2.47%		 0.000223791€ 3,578,882 
€ 1,290,729,160 		0.00%
0.05%		  96,287,258 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0039 s