CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2021      Capitalización de Mercado: € 1,252,743,547,001 ||| Volumen (24h): € 127,581,699,201 ||| Criptodivisas: 1011

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
41 KuCoin Token (KCS) 15.13
$16.17
0.94%
12.55%
 0.000543268€ 6,089,489 
€ 1,488,309,194 
0.00%
0.12%
 98,379,861 
145,879,861 
$83.52
$123.85
KCS KuCoin Token =
EUR

KCS/AUD - A$ 22.79
KCS/BGN - 29.61 лв.
KCS/BRL - R$ 78.02
KCS/CAD - C$ 20.73
KCS/CHF - Fr. 15.55
KCS/CNY - CN¥ 108.24
KCS/CZK - 373.42
KCS/DKK - kr. 112.56
KCS/EUR - 15.13
KCS/GBP - £ 12.84
KCS/HKD - HK$ 126.95
KCS/HRK - kn 114.03
KCS/HUF - Ft 5,940.25
KCS/IDR - Rp 236,495
KCS/ILS - 54.09
KCS/INR - 1,253.20
KCS/JPY - ¥ 2,057.03
KCS/KRW - 20,486.09
KCS/MXN - Mex$ 320.58
KCS/MYR - RM 71.08
KCS/NOK - kr 154.73
KCS/NZD - NZ$ 24.95
KCS/PHP - 849.71
KCS/PLN - 69.60
KCS/RON - lei 74.74
KCS/RUB - 976.03
KCS/SEK - kr 159.39
KCS/SGD - S$ 22.23
KCS/THB - ฿ 553.86
KCS/TRY - 264.48
KCS/USD - $ 16.17
KCS/ZAR - R 254.26
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
41
2022-05-26
15.08 15.17 15.08 15.130.94%
12.55%
 0.000543268€ 6,089,489 
€ 1,488,309,194 
0.00%
0.12%
 98,379,861 
41
2022-05-25
14.97 15.20 14.80 15.030.33%
12.06%
 0.000544€ 6,135,013 
€ 1,478,200,814 
0.00%
0.12%
 98,379,861 
41
2022-05-24
15.32 15.92 14.81 15.03-1.50%
7.61%
 0.000540644€ 10,656,881 
€ 1,478,945,904 
0.01%
0.12%
 98,379,861 
40
2022-05-23
15.92 16.17 15.36 15.37-3.83%
17.87%
 0.000559097€ 12,624,763 
€ 1,512,411,905 
0.01%
0.12%
 98,379,861 
41
2022-05-22
15.06 16.05 15.06 16.036.44%
16.74%
 0.000557921€ 10,738,811 
€ 1,576,602,836 
0.01%
0.12%
 98,379,861 
41
2022-05-21
14.55 15.11 14.55 15.063.37%
22.58%
 0.000540388€ 8,590,852 
€ 1,481,232,795 
0.00%
0.12%
 98,379,861 
42
2022-05-20
14.43 15.05 14.09 14.570.93%
23.15%
 0.000526599€ 11,090,597 
€ 1,433,033,830 
0.01%
0.11%
 98,379,861 
42
2022-05-19
13.65 14.56 13.54 14.536.18%
39.25%
 0.000502282€ 8,429,695 
€ 1,429,751,938 
0.00%
0.11%
 98,379,861 
42
2022-05-18
14.14 14.46 13.47 13.62-3.66%
27.24%
 0.000498973€ 10,935,537 
€ 1,340,388,431 
0.01%
0.11%
 98,379,861 
44
2022-05-17
13.23 14.30 13.23 14.287.89%
7.18%
 0.000489377€ 8,215,665 
€ 1,404,376,630 
0.01%
0.10%
 98,379,861 
44
2022-05-16
13.94 13.94 13.08 13.28-4.75%
0.48%
 0.000462226€ 9,098,411 
€ 1,306,788,771 
0.01%
0.09%
 98,379,861 
45
2022-05-15
12.41 13.93 12.41 13.9311.76%
-8.51%
 0.000463215€ 11,244,309 
€ 1,370,156,192 
0.01%
0.09%
 98,379,861 
48
2022-05-14
12.04 12.47 11.60 12.463.85%
-22.58%
 0.00043092€ 14,164,977 
€ 1,225,956,601 
0.01%
0.09%
 98,379,861 
48
2022-05-13
10.50 12.68 10.42 12.0214.13%
-26.26%
 0.000427223€ 15,425,459 
€ 1,182,978,641 
0.01%
0.09%
 98,379,861 
51
2022-05-12
10.74 11.01 8.97 10.41-2.98%
-36.78%
 0.000376049€ 18,663,564 
€ 1,024,251,466 
0.00%
0.08%
 98,379,861 
51
2022-05-11
13.21 13.50 10.58 10.71-18.84%
-38.76%
 0.000390349€ 22,964,168 
€ 1,053,527,386 
0.01%
0.08%
 98,379,861 
50
2022-05-10
12.90 14.30 12.73 13.151.14%
-22.06%
 0.000448479€ 16,600,052 
€ 1,293,324,325 
0.01%
0.09%
 98,379,861 
52
2022-05-09
15.12 15.26 12.77 13.07-13.27%
-23.70%
 0.000452298€ 13,702,299 
€ 1,285,527,966 
0.00%
0.09%
 98,379,861 
53
2022-05-08
15.85 15.87 15.02 15.02-5.43%
-11.28%
 0.000466398€ 5,203,399 
€ 1,478,101,781 
0.00%
0.09%
 98,379,861 
50
2022-05-07
16.05 16.27 15.63 15.89-1.08%
-3.01%
 0.000471357€ 4,660,199 
€ 1,562,945,337 
0.00%
0.09%
 98,379,861 
52
2022-05-06
16.43 16.45 16.05 16.09-2.16%
-9.93%
 0.000469814€ 4,589,701 
€ 1,582,672,350 
0.00%
0.09%
 98,379,861 
52
2022-05-05
17.33 17.33 16.05 16.30-6.02%
-10.96%
 0.000473437€ 8,238,784 
€ 1,603,507,785 
0.00%
0.09%
 98,379,861 
54
2022-05-04
16.88 17.51 16.88 17.503.29%
-3.14%
 0.000464047€ 4,938,461 
€ 1,721,211,322 
0.00%
0.09%
 98,379,861 
52
2022-05-03
17.13 17.14 16.71 16.95-0.99%
-5.10%
 0.000472486€ 5,191,916 
€ 1,667,594,273 
0.00%
0.09%
 98,379,861 
52
2022-05-02
16.95 17.24 16.92 17.120.85%
-8.88%
 0.00046755€ 4,492,870 
€ 1,683,857,595 
0.00%
0.09%
 98,379,861 
52
2022-05-01
16.36 16.99 16.36 16.943.38%
-8.81%
 0.000464175€ 5,388,252 
€ 1,666,575,785 
0.00%
0.09%
 98,379,861 
51
2022-04-30
17.88 17.90 16.32 16.39-8.13%
-13.72%
 0.000457825€ 9,230,618 
€ 1,612,013,230 
0.01%
0.09%
 98,379,861 
51
2022-04-29
18.51 18.56 17.78 17.88-3.29%
-7.09%
 0.000487209€ 5,224,056 
€ 1,759,413,696 
0.00%
0.09%
 98,379,861 
52
2022-04-28
18.07 18.60 18.01 18.462.24%
-5.50%
 0.000489171€ 5,357,833 
€ 1,815,980,737 
0.00%
0.10%
 98,379,861 
54
2022-04-27
17.69 17.96 17.65 17.871.19%
-9.14%
 0.000484728€ 4,225,412 
€ 1,757,616,596 
0.00%
0.10%
 98,379,861