Top Criptomonedas 2019 Capitalización de Mercado: € 909,037,035,535 ||| Volumen (24h): € 219,903,814,413 ||| Criptodivisas: 1141
KSM/AUD - A$ 135.75 KSM/BGN - 169.09 лв. KSM/BRL - R$ 554.39 KSM/CAD - C$ 133.20 KSM/CHF - Fr. 92.85 KSM/CNY - CN¥ 678.25 KSM/CZK - Kč 2,256.77 KSM/DKK - kr. 641.81
KSM/EUR - € 86.28 KSM/GBP - £ 76.84 KSM/HKD - HK$ 811.51 KSM/HRK - kn 652.69 KSM/HUF - Ft 30,949.92 KSM/IDR - Rp 1,472,226 KSM/ILS - ₪ 338.58 KSM/INR - ₹ 7,655.02
KSM/JPY - ¥ 10,885.99 KSM/KRW - ₩ 115,369.87 KSM/MXN - Mex$ 2,056.80 KSM/MYR - RM 423.91 KSM/NOK - kr 893.05 KSM/NZD - NZ$ 146.97 KSM/PHP - ₱ 5,030.77 KSM/PLN - zł 391.14
KSM/RON - lei 420.61 KSM/RUB - ₽ 7,717.09 KSM/SEK - kr 871.48 KSM/SGD - S$ 139.03 KSM/THB - ฿ 3,143.09 KSM/TRY - ₺ 779.94 KSM/USD - $ 104.68 KSM/ZAR - R 1,567.00
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 47 2021-01-19 | € 90.01 | € 90.72 | € 85.98 | € 86.28 | -6.02504% 61.4378% | 0.00280075 | € 135,452,604 € 730,773,726 | 0.06% 0.08% | 8,470,098 | 46 2021-01-18 | € 85.20 | € 99.59 | € 85.20 | € 90.67 | 4.59996% 73.2181% | 0.0029803 | € 182,259,976 € 767,949,175 | 0.10% 0.09% | 8,470,098 | 47 2021-01-17 | € 85.76 | € 90.44 | € 75.53 | € 85.05 | 3.82455% 44.9157% | 0.00286469 | € 151,616,405 € 720,424,862 | 0.08% 0.07% | 8,470,098 | 47 2021-01-16 | € 69.69 | € 88.87 | € 68.04 | € 86.24 | 24.8198% 51.7439% | 0.00287429 | € 168,173,089 € 730,474,064 | 0.08% 0.08% | 8,470,098 | 50 2021-01-15 | € 73.00 | € 73.00 | € 62.22 | € 69.16 | 3.48723% 22.5931% | 0.00227098 | € 114,922,766 € 585,783,134 | 0.05% 0.07% | 8,470,098 | 45 2021-01-14 | € 63.64 | € 72.24 | € 63.01 | € 71.21 | 14.1426% 23.4106% | 0.00221085 | € 109,029,749 € 603,139,645 | 0.05% 0.07% | 8,470,098 | 50 2021-01-13 | € 51.36 | € 64.12 | € 50.28 | € 62.78 | 20.6896% 4.48355% | 0.00204721 | € 121,497,894 € 531,747,326 | 0.06% 0.06% | 8,470,098 | 50 2021-01-12 | € 52.72 | € 55.37 | € 50.95 | € 51.18 | -0.987017% -8.93055% | 0.00184344 | € 67,183,190 € 433,494,371 | 0.03% 0.06% | 8,470,098 | 48 2021-01-11 | € 58.46 | € 58.46 | € 48.17 | € 52.90 | -9.3293% -6.12466% | 0.00180587 | € 111,151,826 € 448,030,267 | 0.03% 0.06% | 8,470,098 | 49 2021-01-10 | € 57.28 | € 61.05 | € 54.32 | € 58.24 | 3.74989% -1.91499% | 0.00184956 | € 90,503,286 € 493,275,614 | 0.03% 0.06% | 8,470,098 | 51 2021-01-09 | € 56.36 | € 57.38 | € 54.59 | € 57.11 | 2.51288% 0.0922126% | 0.00172873 | € 62,715,505 € 483,758,494 | 0.03% 0.05% | 8,470,098 | 48 2021-01-08 | € 56.32 | € 58.62 | € 52.89 | € 56.23 | -2.06745% 0.50546% | 0.00168514 | € 73,437,126 € 476,234,089 | 0.03% 0.05% | 8,470,098 | 50 2021-01-07 | € 61.66 | € 62.09 | € 54.53 | € 55.22 | -7.45113% -7.3975% | 0.00172592 | € 91,888,200 € 467,684,806 | 0.03% 0.05% | 8,470,098 | 47 2021-01-06 | € 55.35 | € 61.06 | € 53.39 | € 60.48 | 8.75513% 19.1636% | 0.00202345 | € 104,620,467 € 512,259,994 | 0.04% 0.06% | 8,470,098 | 50 2021-01-05 | € 55.79 | € 57.69 | € 50.59 | € 55.47 | -0.51208% 9.29287% | 0.0020018 | € 83,339,496 € 469,848,696 | 0.04% 0.06% | 8,470,098 | 47 2021-01-04 | € 59.70 | € 60.65 | € 50.18 | € 55.48 | -6.30439% 22.5827% | 0.00212832 | € 111,502,617 € 469,879,290 | 0.04% 0.06% | 8,470,098 | 46 2021-01-03 | € 56.97 | € 60.27 | € 54.94 | € 59.59 | 4.56314% 43.8963% | 0.00221384 | € 80,859,083 € 504,754,470 | 0.03% 0.07% | 8,470,098 | 44 2021-01-02 | € 57.31 | € 59.72 | € 54.16 | € 57.02 | 1.69814% 46.3633% | 0.00216014 | € 89,900,729 € 482,958,894 | 0.05% 0.07% | 8,470,098 | 45 2021-01-01 | € 58.98 | € 59.86 | € 54.39 | € 56.99 | -4.80652% 41.1626% | 0.00236384 | € 91,500,771 € 482,705,958 | 0.07% 0.07% | 8,470,098 | 43 2020-12-31 | € 50.73 | € 59.79 | € 49.14 | € 59.70 | 16.3665% 38.5196% | 0.00251543 | € 117,526,227 € 505,694,229 | 0.09% 0.08% | 8,470,098 | 46 2020-12-30 | € 50.25 | € 53.09 | € 48.90 | € 50.51 | -0.462572% 31.5269% | 0.00215471 | € 88,404,186 € 427,811,270 | 0.06% 0.07% | 8,470,098 | 46 2020-12-29 | € 47.80 | € 51.05 | € 44.00 | € 50.12 | 11.5588% 14.1963% | 0.00224709 | € 77,787,289 € 424,506,817 | 0.05% 0.07% | 8,470,098 | 47 2020-12-28 | € 40.92 | € 47.70 | € 40.92 | € 47.70 | 15.178% 14.6191% | 0.00214929 | € 74,439,802 € 403,995,999 | 0.04% 0.07% | 8,470,098 | 50 2020-12-27 | € 39.43 | € 41.92 | € 38.03 | € 41.43 | 6.86314% -5.87892% | 0.00191447 | € 65,177,089 € 350,883,973 | 0.03% 0.06% | 8,470,098 | 50 2020-12-26 | € 40.67 | € 41.28 | € 38.51 | € 39.37 | -1.62305% -15.2757% | 0.00182894 | € 51,964,745 € 333,449,664 | 0.03% 0.06% | 8,470,098 | 50 2020-12-25 | € 42.93 | € 42.93 | € 39.41 | € 41.18 | -4.59024% -12.565% | 0.00203369 | € 50,566,581 € 348,807,296 | 0.03% 0.06% | 8,470,098 | 49 2020-12-24 | € 38.70 | € 43.36 | € 38.12 | € 42.94 | 10.7357% -10.203% | 0.00220157 | € 55,544,668 € 363,674,040 | 0.04% 0.07% | 8,470,098 | 48 2020-12-23 | € 44.46 | € 44.96 | € 36.27 | € 39.08 | -10.8308% -14.8507% | 0.00204658 | € 78,424,653 € 330,988,592 | 0.04% 0.06% | 8,470,098 | 49 2020-12-22 | € 41.00 | € 44.58 | € 39.93 | € 44.52 | 6.59691% -4.96662% | 0.00227981 | € 64,308,621 € 377,101,743 | 0.04% 0.07% | 8,470,098 | 49 2020-12-21 | € 43.44 | € 45.59 | € 40.39 | € 41.00 | -6.54303% -1.3636% | 0.00219366 | € 50,647,395 € 347,253,004 | 0.03% 0.06% | 8,470,098 |
|