CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2021      Capitalización de Mercado: € 2,453,422,070,324 ||| Volumen (24h): € 430,583,453,722 ||| Criptodivisas: 1088

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
48 Kusama (KSM) 353.58
$424.26
6.16%
10.62%
 0.00746091€ 177,577,870 
€ 2,994,839,438 
0.04%
0.12%
 8,470,098 
9,651,217 
$192.16
$218.95
KSM Kusama =
EUR

KSM/AUD - A$ 549.89
KSM/BGN - 691.02 лв.
KSM/BRL - R$ 2,271.36
KSM/CAD - C$ 521.09
KSM/CHF - Fr. 387.88
KSM/CNY - CN¥ 2,750.17
KSM/CZK - 9,121.78
KSM/DKK - kr. 2,629.22
KSM/EUR - 353.58
KSM/GBP - £ 305.36
KSM/HKD - HK$ 3,296.22
KSM/HRK - kn 2,663.41
KSM/HUF - Ft 126,901.38
KSM/IDR - Rp 6,100,972
KSM/ILS - 1,386.27
KSM/INR - 31,318.16
KSM/JPY - ¥ 46,392.30
KSM/KRW - 477,588.36
KSM/MXN - Mex$ 8,606.86
KSM/MYR - RM 1,749.01
KSM/NOK - kr 3,544.86
KSM/NZD - NZ$ 590.26
KSM/PHP - 20,369.31
KSM/PLN - 1,619.42
KSM/RON - lei 1,741.63
KSM/RUB - 31,746.45
KSM/SEK - kr 3,604.87
KSM/SGD - S$ 567.15
KSM/THB - ฿ 13,239.64
KSM/TRY - 3,534.80
KSM/USD - $ 424.26
KSM/ZAR - R 6,097.11
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
48
2021-05-06
359.47 359.47 344.91 353.586.16%
10.62%
 0.00746091€ 177,577,870 
€ 2,994,839,438 
0.04%
0.12%
 8,470,098 
47
2021-05-05
327.22 358.74 327.22 358.7410.35%
9.71%
 0.00750998€ 179,007,241 
€ 3,038,533,684 
0.04%
0.12%
 8,470,098 
47
2021-05-04
351.72 364.15 324.00 324.96-7.92%
-1.29%
 0.00731194€ 255,322,345 
€ 2,752,400,161 
0.06%
0.12%
 8,470,098 
45
2021-05-03
342.71 357.48 341.46 351.512.63%
7.80%
 0.00740513€ 190,498,856 
€ 2,977,293,067 
0.07%
0.12%
 8,470,098 
44
2021-05-02
350.43 366.60 331.89 343.36-1.90%
29.98%
 0.00729898€ 204,620,148 
€ 2,908,274,873 
0.10%
0.13%
 8,470,098 
45
2021-05-01
337.20 354.75 335.35 350.293.34%
39.40%
 0.00728349€ 157,938,965 
€ 2,967,020,890 
0.07%
0.13%
 8,470,098 
45
2021-04-30
320.71 343.55 316.00 338.996.15%
22.52%
 0.00705024€ 214,113,852 
€ 2,871,242,953 
0.09%
0.12%
 8,470,098 
45
2021-04-29
322.18 328.03 305.35 316.65-2.45%
8.85%
 0.00716248€ 159,758,335 
€ 2,682,083,357 
0.07%
0.12%
 8,470,098 
44
2021-04-28
328.00 334.15 303.41 324.39-0.48%
12.33%
 0.00718239€ 182,155,150 
€ 2,747,630,398 
0.07%
0.13%
 8,470,098 
44
2021-04-27
326.57 345.21 317.07 327.041.17%
7.09%
 0.00719175€ 206,686,620 
€ 2,770,044,377 
0.09%
0.13%
 8,470,098 
42
2021-04-26
261.26 330.64 261.26 325.7524.97%
4.59%
 0.00729621€ 254,409,317 
€ 2,759,172,650 
0.10%
0.13%
 8,470,098 
43
2021-04-25
251.64 272.04 248.18 262.663.01%
-22.63%
 0.00648195€ 132,303,917 
€ 2,224,789,807 
0.06%
0.11%
 8,470,098 
46
2021-04-24
277.29 277.29 246.96 250.44-5.74%
-36.19%
 0.00605866€ 127,421,947 
€ 2,121,238,352 
0.05%
0.14%
 8,470,098 
44
2021-04-23
287.65 297.00 233.80 275.12-4.56%
-26.50%
 0.00652219€ 311,202,913 
€ 2,330,264,335 
0.07%
0.14%
 8,470,098 
43
2021-04-22
291.71 320.71 282.60 293.31-1.01%
-25.85%
 0.00680091€ 229,416,804 
€ 2,484,375,798 
0.06%
0.15%
 8,470,098 
46
2021-04-21
318.85 318.85 283.58 291.86-4.40%
-23.74%
 0.00652154€ 188,501,947 
€ 2,472,111,950 
0.06%
0.14%
 8,470,098 
44
2021-04-20
301.85 318.78 265.67 318.072.10%
-11.79%
 0.0067912€ 344,434,062 
€ 2,694,122,873 
0.09%
0.15%
 8,470,098 
43
2021-04-19
336.84 350.64 300.53 305.83-10.44%
-13.68%
 0.00661531€ 230,361,991 
€ 2,590,431,781 
0.06%
0.15%
 8,470,098 
42
2021-04-18
388.06 393.85 315.92 338.03-14.65%
-8.69%
 0.00721356€ 355,372,774 
€ 2,863,168,471 
0.07%
0.16%
 8,470,098 
39
2021-04-17
374.96 402.60 374.34 385.952.13%
3.53%
 0.00761066€ 241,390,023 
€ 3,269,008,518 
0.06%
0.17%
 8,470,098 
41
2021-04-16
399.40 399.91 355.74 374.80-5.55%
-0.37%
 0.00728078€ 255,888,316 
€ 3,174,571,664 
0.05%
0.16%
 8,470,098 
37
2021-04-15
379.57 404.52 378.56 396.782.92%
1.71%
 0.00750674€ 261,015,014 
€ 3,360,757,528 
0.08%
0.17%
 8,470,098 
38
2021-04-14
361.82 395.34 351.99 379.084.66%
2.74%
 0.00723747€ 370,710,647 
€ 3,210,881,576 
0.10%
0.16%
 8,470,098 
39
2021-04-13
354.11 366.07 345.40 362.401.36%
-1.55%
 0.00681757€ 200,440,516 
€ 3,069,605,279 
0.06%
0.15%
 8,470,098 
41
2021-04-12
368.84 368.84 344.95 355.69-4.38%
-6.76%
 0.00706884€ 245,806,476 
€ 3,012,723,199 
0.10%
0.16%
 8,470,098 
40
2021-04-11
377.09 378.48 364.54 369.98-1.43%
-1.46%
 0.00731294€ 151,971,262 
€ 3,133,735,435 
0.06%
0.17%
 8,470,098 
36
2021-04-10
379.88 387.24 370.61 377.38-0.47%
1.17%
 0.00750849€ 193,249,264 
€ 3,196,459,272 
0.07%
0.17%
 8,470,098 
36
2021-04-09
387.56 391.76 372.10 379.71-3.22%
-0.02%
 0.00775292€ 196,268,343 
€ 3,216,156,553 
0.10%
0.18%
 8,470,098 
36
2021-04-08
358.77 392.14 358.77 387.474.74%
-0.62%
 0.00791428€ 291,291,375 
€ 3,281,903,079 
0.12%
0.18%
 8,470,098 
36
2021-04-07
370.55 391.49 325.00 362.25-2.26%
-11.18%
 0.00764585€ 421,773,198 
€ 3,068,304,301 
0.12%
0.18%
 8,470,098