CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2019      Capitalización de Mercado: € 909,037,035,535 ||| Volumen (24h): € 219,903,814,413 ||| Criptodivisas: 1141

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
47 Kusama (KSM) 86.28
$104.68
-6.02504%
61.4378%
 0.00280075€ 135,452,604 
€ 730,773,726 
0.06%
0.08%
 8,470,098 
9,651,217 
$47.66
$54.30
KSM Kusama =
EUR

KSM/AUD - A$ 135.75
KSM/BGN - 169.09 лв.
KSM/BRL - R$ 554.39
KSM/CAD - C$ 133.20
KSM/CHF - Fr. 92.85
KSM/CNY - CN¥ 678.25
KSM/CZK - 2,256.77
KSM/DKK - kr. 641.81
KSM/EUR - 86.28
KSM/GBP - £ 76.84
KSM/HKD - HK$ 811.51
KSM/HRK - kn 652.69
KSM/HUF - Ft 30,949.92
KSM/IDR - Rp 1,472,226
KSM/ILS - 338.58
KSM/INR - 7,655.02
KSM/JPY - ¥ 10,885.99
KSM/KRW - 115,369.87
KSM/MXN - Mex$ 2,056.80
KSM/MYR - RM 423.91
KSM/NOK - kr 893.05
KSM/NZD - NZ$ 146.97
KSM/PHP - 5,030.77
KSM/PLN - 391.14
KSM/RON - lei 420.61
KSM/RUB - 7,717.09
KSM/SEK - kr 871.48
KSM/SGD - S$ 139.03
KSM/THB - ฿ 3,143.09
KSM/TRY - 779.94
KSM/USD - $ 104.68
KSM/ZAR - R 1,567.00
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
47
2021-01-19
90.01 90.72 85.98 86.28-6.02504%
61.4378%
 0.00280075€ 135,452,604 
€ 730,773,726 
0.06%
0.08%
 8,470,098 
46
2021-01-18
85.20 99.59 85.20 90.674.59996%
73.2181%
 0.0029803€ 182,259,976 
€ 767,949,175 
0.10%
0.09%
 8,470,098 
47
2021-01-17
85.76 90.44 75.53 85.053.82455%
44.9157%
 0.00286469€ 151,616,405 
€ 720,424,862 
0.08%
0.07%
 8,470,098 
47
2021-01-16
69.69 88.87 68.04 86.2424.8198%
51.7439%
 0.00287429€ 168,173,089 
€ 730,474,064 
0.08%
0.08%
 8,470,098 
50
2021-01-15
73.00 73.00 62.22 69.163.48723%
22.5931%
 0.00227098€ 114,922,766 
€ 585,783,134 
0.05%
0.07%
 8,470,098 
45
2021-01-14
63.64 72.24 63.01 71.2114.1426%
23.4106%
 0.00221085€ 109,029,749 
€ 603,139,645 
0.05%
0.07%
 8,470,098 
50
2021-01-13
51.36 64.12 50.28 62.7820.6896%
4.48355%
 0.00204721€ 121,497,894 
€ 531,747,326 
0.06%
0.06%
 8,470,098 
50
2021-01-12
52.72 55.37 50.95 51.18-0.987017%
-8.93055%
 0.00184344€ 67,183,190 
€ 433,494,371 
0.03%
0.06%
 8,470,098 
48
2021-01-11
58.46 58.46 48.17 52.90-9.3293%
-6.12466%
 0.00180587€ 111,151,826 
€ 448,030,267 
0.03%
0.06%
 8,470,098 
49
2021-01-10
57.28 61.05 54.32 58.243.74989%
-1.91499%
 0.00184956€ 90,503,286 
€ 493,275,614 
0.03%
0.06%
 8,470,098 
51
2021-01-09
56.36 57.38 54.59 57.112.51288%
0.0922126%
 0.00172873€ 62,715,505 
€ 483,758,494 
0.03%
0.05%
 8,470,098 
48
2021-01-08
56.32 58.62 52.89 56.23-2.06745%
0.50546%
 0.00168514€ 73,437,126 
€ 476,234,089 
0.03%
0.05%
 8,470,098 
50
2021-01-07
61.66 62.09 54.53 55.22-7.45113%
-7.3975%
 0.00172592€ 91,888,200 
€ 467,684,806 
0.03%
0.05%
 8,470,098 
47
2021-01-06
55.35 61.06 53.39 60.488.75513%
19.1636%
 0.00202345€ 104,620,467 
€ 512,259,994 
0.04%
0.06%
 8,470,098 
50
2021-01-05
55.79 57.69 50.59 55.47-0.51208%
9.29287%
 0.0020018€ 83,339,496 
€ 469,848,696 
0.04%
0.06%
 8,470,098 
47
2021-01-04
59.70 60.65 50.18 55.48-6.30439%
22.5827%
 0.00212832€ 111,502,617 
€ 469,879,290 
0.04%
0.06%
 8,470,098 
46
2021-01-03
56.97 60.27 54.94 59.594.56314%
43.8963%
 0.00221384€ 80,859,083 
€ 504,754,470 
0.03%
0.07%
 8,470,098 
44
2021-01-02
57.31 59.72 54.16 57.021.69814%
46.3633%
 0.00216014€ 89,900,729 
€ 482,958,894 
0.05%
0.07%
 8,470,098 
45
2021-01-01
58.98 59.86 54.39 56.99-4.80652%
41.1626%
 0.00236384€ 91,500,771 
€ 482,705,958 
0.07%
0.07%
 8,470,098 
43
2020-12-31
50.73 59.79 49.14 59.7016.3665%
38.5196%
 0.00251543€ 117,526,227 
€ 505,694,229 
0.09%
0.08%
 8,470,098 
46
2020-12-30
50.25 53.09 48.90 50.51-0.462572%
31.5269%
 0.00215471€ 88,404,186 
€ 427,811,270 
0.06%
0.07%
 8,470,098 
46
2020-12-29
47.80 51.05 44.00 50.1211.5588%
14.1963%
 0.00224709€ 77,787,289 
€ 424,506,817 
0.05%
0.07%
 8,470,098 
47
2020-12-28
40.92 47.70 40.92 47.7015.178%
14.6191%
 0.00214929€ 74,439,802 
€ 403,995,999 
0.04%
0.07%
 8,470,098 
50
2020-12-27
39.43 41.92 38.03 41.436.86314%
-5.87892%
 0.00191447€ 65,177,089 
€ 350,883,973 
0.03%
0.06%
 8,470,098 
50
2020-12-26
40.67 41.28 38.51 39.37-1.62305%
-15.2757%
 0.00182894€ 51,964,745 
€ 333,449,664 
0.03%
0.06%
 8,470,098 
50
2020-12-25
42.93 42.93 39.41 41.18-4.59024%
-12.565%
 0.00203369€ 50,566,581 
€ 348,807,296 
0.03%
0.06%
 8,470,098 
49
2020-12-24
38.70 43.36 38.12 42.9410.7357%
-10.203%
 0.00220157€ 55,544,668 
€ 363,674,040 
0.04%
0.07%
 8,470,098 
48
2020-12-23
44.46 44.96 36.27 39.08-10.8308%
-14.8507%
 0.00204658€ 78,424,653 
€ 330,988,592 
0.04%
0.06%
 8,470,098 
49
2020-12-22
41.00 44.58 39.93 44.526.59691%
-4.96662%
 0.00227981€ 64,308,621 
€ 377,101,743 
0.04%
0.07%
 8,470,098 
49
2020-12-21
43.44 45.59 40.39 41.00-6.54303%
-1.3636%
 0.00219366€ 50,647,395 
€ 347,253,004 
0.03%
0.06%
 8,470,098