CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2019      Capitalización de Mercado: € 909,037,035,535 ||| Volumen (24h): € 219,903,814,413 ||| Criptodivisas: 1141

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
47 Kusama (KSM)€ 86.28
$104.68		-6.02504%
61.4378%		 0.00280075€ 135,452,604 
€ 730,773,726 		0.06%
0.08% 		 8,470,098 
9,651,217 		$47.66
$54.30
KSM Kusama =
EUR

KSM/AUD - A$ 135.75
KSM/BGN - 169.09 лв.
KSM/BRL - R$ 554.39
KSM/CAD - C$ 133.20
KSM/CHF - Fr. 92.85
KSM/CNY - CN¥ 678.25
KSM/CZK - Kč 2,256.77
KSM/DKK - kr. 641.81
KSM/EUR - € 86.28
KSM/GBP - £ 76.84
KSM/HKD - HK$ 811.51
KSM/HRK - kn 652.69
KSM/HUF - Ft 30,949.92
KSM/IDR - Rp 1,472,226
KSM/ILS - ₪ 338.58
KSM/INR - ₹ 7,655.02
KSM/JPY - ¥ 10,885.99
KSM/KRW - ₩ 115,369.87
KSM/MXN - Mex$ 2,056.80
KSM/MYR - RM 423.91
KSM/NOK - kr 893.05
KSM/NZD - NZ$ 146.97
KSM/PHP - ₱ 5,030.77
KSM/PLN - zł 391.14
KSM/RON - lei 420.61
KSM/RUB - ₽ 7,717.09
KSM/SEK - kr 871.48
KSM/SGD - S$ 139.03
KSM/THB - ฿ 3,143.09
KSM/TRY - ₺ 779.94
KSM/USD - $ 104.68
KSM/ZAR - R 1,567.00
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
47
2021-01-19		€ 90.01€ 90.72€ 85.98€ 86.28-6.02504%
61.4378%		 0.00280075€ 135,452,604 
€ 730,773,726 		0.06%
0.08%		  8,470,098 
46
2021-01-18		€ 85.20€ 99.59€ 85.20€ 90.674.59996%
73.2181%		 0.0029803€ 182,259,976 
€ 767,949,175 		0.10%
0.09%		  8,470,098 
47
2021-01-17		€ 85.76€ 90.44€ 75.53€ 85.053.82455%
44.9157%		 0.00286469€ 151,616,405 
€ 720,424,862 		0.08%
0.07%		  8,470,098 
47
2021-01-16		€ 69.69€ 88.87€ 68.04€ 86.2424.8198%
51.7439%		 0.00287429€ 168,173,089 
€ 730,474,064 		0.08%
0.08%		  8,470,098 
50
2021-01-15		€ 73.00€ 73.00€ 62.22€ 69.163.48723%
22.5931%		 0.00227098€ 114,922,766 
€ 585,783,134 		0.05%
0.07%		  8,470,098 
45
2021-01-14		€ 63.64€ 72.24€ 63.01€ 71.2114.1426%
23.4106%		 0.00221085€ 109,029,749 
€ 603,139,645 		0.05%
0.07%		  8,470,098 
50
2021-01-13		€ 51.36€ 64.12€ 50.28€ 62.7820.6896%
4.48355%		 0.00204721€ 121,497,894 
€ 531,747,326 		0.06%
0.06%		  8,470,098 
50
2021-01-12		€ 52.72€ 55.37€ 50.95€ 51.18-0.987017%
-8.93055%		 0.00184344€ 67,183,190 
€ 433,494,371 		0.03%
0.06%		  8,470,098 
48
2021-01-11		€ 58.46€ 58.46€ 48.17€ 52.90-9.3293%
-6.12466%		 0.00180587€ 111,151,826 
€ 448,030,267 		0.03%
0.06%		  8,470,098 
49
2021-01-10		€ 57.28€ 61.05€ 54.32€ 58.243.74989%
-1.91499%		 0.00184956€ 90,503,286 
€ 493,275,614 		0.03%
0.06%		  8,470,098 
51
2021-01-09		€ 56.36€ 57.38€ 54.59€ 57.112.51288%
0.0922126%		 0.00172873€ 62,715,505 
€ 483,758,494 		0.03%
0.05%		  8,470,098 
48
2021-01-08		€ 56.32€ 58.62€ 52.89€ 56.23-2.06745%
0.50546%		 0.00168514€ 73,437,126 
€ 476,234,089 		0.03%
0.05%		  8,470,098 
50
2021-01-07		€ 61.66€ 62.09€ 54.53€ 55.22-7.45113%
-7.3975%		 0.00172592€ 91,888,200 
€ 467,684,806 		0.03%
0.05%		  8,470,098 
47
2021-01-06		€ 55.35€ 61.06€ 53.39€ 60.488.75513%
19.1636%		 0.00202345€ 104,620,467 
€ 512,259,994 		0.04%
0.06%		  8,470,098 
50
2021-01-05		€ 55.79€ 57.69€ 50.59€ 55.47-0.51208%
9.29287%		 0.0020018€ 83,339,496 
€ 469,848,696 		0.04%
0.06%		  8,470,098 
47
2021-01-04		€ 59.70€ 60.65€ 50.18€ 55.48-6.30439%
22.5827%		 0.00212832€ 111,502,617 
€ 469,879,290 		0.04%
0.06%		  8,470,098 
46
2021-01-03		€ 56.97€ 60.27€ 54.94€ 59.594.56314%
43.8963%		 0.00221384€ 80,859,083 
€ 504,754,470 		0.03%
0.07%		  8,470,098 
44
2021-01-02		€ 57.31€ 59.72€ 54.16€ 57.021.69814%
46.3633%		 0.00216014€ 89,900,729 
€ 482,958,894 		0.05%
0.07%		  8,470,098 
45
2021-01-01		€ 58.98€ 59.86€ 54.39€ 56.99-4.80652%
41.1626%		 0.00236384€ 91,500,771 
€ 482,705,958 		0.07%
0.07%		  8,470,098 
43
2020-12-31		€ 50.73€ 59.79€ 49.14€ 59.7016.3665%
38.5196%		 0.00251543€ 117,526,227 
€ 505,694,229 		0.09%
0.08%		  8,470,098 
46
2020-12-30		€ 50.25€ 53.09€ 48.90€ 50.51-0.462572%
31.5269%		 0.00215471€ 88,404,186 
€ 427,811,270 		0.06%
0.07%		  8,470,098 
46
2020-12-29		€ 47.80€ 51.05€ 44.00€ 50.1211.5588%
14.1963%		 0.00224709€ 77,787,289 
€ 424,506,817 		0.05%
0.07%		  8,470,098 
47
2020-12-28		€ 40.92€ 47.70€ 40.92€ 47.7015.178%
14.6191%		 0.00214929€ 74,439,802 
€ 403,995,999 		0.04%
0.07%		  8,470,098 
50
2020-12-27		€ 39.43€ 41.92€ 38.03€ 41.436.86314%
-5.87892%		 0.00191447€ 65,177,089 
€ 350,883,973 		0.03%
0.06%		  8,470,098 
50
2020-12-26		€ 40.67€ 41.28€ 38.51€ 39.37-1.62305%
-15.2757%		 0.00182894€ 51,964,745 
€ 333,449,664 		0.03%
0.06%		  8,470,098 
50
2020-12-25		€ 42.93€ 42.93€ 39.41€ 41.18-4.59024%
-12.565%		 0.00203369€ 50,566,581 
€ 348,807,296 		0.03%
0.06%		  8,470,098 
49
2020-12-24		€ 38.70€ 43.36€ 38.12€ 42.9410.7357%
-10.203%		 0.00220157€ 55,544,668 
€ 363,674,040 		0.04%
0.07%		  8,470,098 
48
2020-12-23		€ 44.46€ 44.96€ 36.27€ 39.08-10.8308%
-14.8507%		 0.00204658€ 78,424,653 
€ 330,988,592 		0.04%
0.06%		  8,470,098 
49
2020-12-22		€ 41.00€ 44.58€ 39.93€ 44.526.59691%
-4.96662%		 0.00227981€ 64,308,621 
€ 377,101,743 		0.04%
0.07%		  8,470,098 
49
2020-12-21		€ 43.44€ 45.59€ 40.39€ 41.00-6.54303%
-1.3636%		 0.00219366€ 50,647,395 
€ 347,253,004 		0.03%
0.06%		  8,470,098 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2021, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0119 s