CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2021      Capitalización de Mercado: € 2,453,422,070,324 ||| Volumen (24h): € 430,583,453,722 ||| Criptodivisas: 1088

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
48 Kusama (KSM)€ 353.58
$424.26		6.16%
10.62%		 0.00746091€ 177,577,870 
€ 2,994,839,438 		0.04%
0.12% 		 8,470,098 
9,651,217 		$192.16
$218.95
KSM Kusama =
EUR

KSM/AUD - A$ 549.89
KSM/BGN - 691.02 лв.
KSM/BRL - R$ 2,271.36
KSM/CAD - C$ 521.09
KSM/CHF - Fr. 387.88
KSM/CNY - CN¥ 2,750.17
KSM/CZK - Kč 9,121.78
KSM/DKK - kr. 2,629.22
KSM/EUR - € 353.58
KSM/GBP - £ 305.36
KSM/HKD - HK$ 3,296.22
KSM/HRK - kn 2,663.41
KSM/HUF - Ft 126,901.38
KSM/IDR - Rp 6,100,972
KSM/ILS - ₪ 1,386.27
KSM/INR - ₹ 31,318.16
KSM/JPY - ¥ 46,392.30
KSM/KRW - ₩ 477,588.36
KSM/MXN - Mex$ 8,606.86
KSM/MYR - RM 1,749.01
KSM/NOK - kr 3,544.86
KSM/NZD - NZ$ 590.26
KSM/PHP - ₱ 20,369.31
KSM/PLN - zł 1,619.42
KSM/RON - lei 1,741.63
KSM/RUB - ₽ 31,746.45
KSM/SEK - kr 3,604.87
KSM/SGD - S$ 567.15
KSM/THB - ฿ 13,239.64
KSM/TRY - ₺ 3,534.80
KSM/USD - $ 424.26
KSM/ZAR - R 6,097.11
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
48
2021-05-06		€ 359.47€ 359.47€ 344.91€ 353.586.16%
10.62%		 0.00746091€ 177,577,870 
€ 2,994,839,438 		0.04%
0.12%		  8,470,098 
47
2021-05-05		€ 327.22€ 358.74€ 327.22€ 358.7410.35%
9.71%		 0.00750998€ 179,007,241 
€ 3,038,533,684 		0.04%
0.12%		  8,470,098 
47
2021-05-04		€ 351.72€ 364.15€ 324.00€ 324.96-7.92%
-1.29%		 0.00731194€ 255,322,345 
€ 2,752,400,161 		0.06%
0.12%		  8,470,098 
45
2021-05-03		€ 342.71€ 357.48€ 341.46€ 351.512.63%
7.80%		 0.00740513€ 190,498,856 
€ 2,977,293,067 		0.07%
0.12%		  8,470,098 
44
2021-05-02		€ 350.43€ 366.60€ 331.89€ 343.36-1.90%
29.98%		 0.00729898€ 204,620,148 
€ 2,908,274,873 		0.10%
0.13%		  8,470,098 
45
2021-05-01		€ 337.20€ 354.75€ 335.35€ 350.293.34%
39.40%		 0.00728349€ 157,938,965 
€ 2,967,020,890 		0.07%
0.13%		  8,470,098 
45
2021-04-30		€ 320.71€ 343.55€ 316.00€ 338.996.15%
22.52%		 0.00705024€ 214,113,852 
€ 2,871,242,953 		0.09%
0.12%		  8,470,098 
45
2021-04-29		€ 322.18€ 328.03€ 305.35€ 316.65-2.45%
8.85%		 0.00716248€ 159,758,335 
€ 2,682,083,357 		0.07%
0.12%		  8,470,098 
44
2021-04-28		€ 328.00€ 334.15€ 303.41€ 324.39-0.48%
12.33%		 0.00718239€ 182,155,150 
€ 2,747,630,398 		0.07%
0.13%		  8,470,098 
44
2021-04-27		€ 326.57€ 345.21€ 317.07€ 327.041.17%
7.09%		 0.00719175€ 206,686,620 
€ 2,770,044,377 		0.09%
0.13%		  8,470,098 
42
2021-04-26		€ 261.26€ 330.64€ 261.26€ 325.7524.97%
4.59%		 0.00729621€ 254,409,317 
€ 2,759,172,650 		0.10%
0.13%		  8,470,098 
43
2021-04-25		€ 251.64€ 272.04€ 248.18€ 262.663.01%
-22.63%		 0.00648195€ 132,303,917 
€ 2,224,789,807 		0.06%
0.11%		  8,470,098 
46
2021-04-24		€ 277.29€ 277.29€ 246.96€ 250.44-5.74%
-36.19%		 0.00605866€ 127,421,947 
€ 2,121,238,352 		0.05%
0.14%		  8,470,098 
44
2021-04-23		€ 287.65€ 297.00€ 233.80€ 275.12-4.56%
-26.50%		 0.00652219€ 311,202,913 
€ 2,330,264,335 		0.07%
0.14%		  8,470,098 
43
2021-04-22		€ 291.71€ 320.71€ 282.60€ 293.31-1.01%
-25.85%		 0.00680091€ 229,416,804 
€ 2,484,375,798 		0.06%
0.15%		  8,470,098 
46
2021-04-21		€ 318.85€ 318.85€ 283.58€ 291.86-4.40%
-23.74%		 0.00652154€ 188,501,947 
€ 2,472,111,950 		0.06%
0.14%		  8,470,098 
44
2021-04-20		€ 301.85€ 318.78€ 265.67€ 318.072.10%
-11.79%		 0.0067912€ 344,434,062 
€ 2,694,122,873 		0.09%
0.15%		  8,470,098 
43
2021-04-19		€ 336.84€ 350.64€ 300.53€ 305.83-10.44%
-13.68%		 0.00661531€ 230,361,991 
€ 2,590,431,781 		0.06%
0.15%		  8,470,098 
42
2021-04-18		€ 388.06€ 393.85€ 315.92€ 338.03-14.65%
-8.69%		 0.00721356€ 355,372,774 
€ 2,863,168,471 		0.07%
0.16%		  8,470,098 
39
2021-04-17		€ 374.96€ 402.60€ 374.34€ 385.952.13%
3.53%		 0.00761066€ 241,390,023 
€ 3,269,008,518 		0.06%
0.17%		  8,470,098 
41
2021-04-16		€ 399.40€ 399.91€ 355.74€ 374.80-5.55%
-0.37%		 0.00728078€ 255,888,316 
€ 3,174,571,664 		0.05%
0.16%		  8,470,098 
37
2021-04-15		€ 379.57€ 404.52€ 378.56€ 396.782.92%
1.71%		 0.00750674€ 261,015,014 
€ 3,360,757,528 		0.08%
0.17%		  8,470,098 
38
2021-04-14		€ 361.82€ 395.34€ 351.99€ 379.084.66%
2.74%		 0.00723747€ 370,710,647 
€ 3,210,881,576 		0.10%
0.16%		  8,470,098 
39
2021-04-13		€ 354.11€ 366.07€ 345.40€ 362.401.36%
-1.55%		 0.00681757€ 200,440,516 
€ 3,069,605,279 		0.06%
0.15%		  8,470,098 
41
2021-04-12		€ 368.84€ 368.84€ 344.95€ 355.69-4.38%
-6.76%		 0.00706884€ 245,806,476 
€ 3,012,723,199 		0.10%
0.16%		  8,470,098 
40
2021-04-11		€ 377.09€ 378.48€ 364.54€ 369.98-1.43%
-1.46%		 0.00731294€ 151,971,262 
€ 3,133,735,435 		0.06%
0.17%		  8,470,098 
36
2021-04-10		€ 379.88€ 387.24€ 370.61€ 377.38-0.47%
1.17%		 0.00750849€ 193,249,264 
€ 3,196,459,272 		0.07%
0.17%		  8,470,098 
36
2021-04-09		€ 387.56€ 391.76€ 372.10€ 379.71-3.22%
-0.02%		 0.00775292€ 196,268,343 
€ 3,216,156,553 		0.10%
0.18%		  8,470,098 
36
2021-04-08		€ 358.77€ 392.14€ 358.77€ 387.474.74%
-0.62%		 0.00791428€ 291,291,375 
€ 3,281,903,079 		0.12%
0.18%		  8,470,098 
36
2021-04-07		€ 370.55€ 391.49€ 325.00€ 362.25-2.26%
-11.18%		 0.00764585€ 421,773,198 
€ 3,068,304,301 		0.12%
0.18%		  8,470,098 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2021, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0119 s