CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: € 2,322,143,708,347 ||| Volumen (24h): € 155,998,867,764 ||| Criptodivisas: 687

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
232 Kusama (KSM)€ 29.38
$31.37		1.88%
-21.44%		 0.000493136€ 17,159,463 
€ 248,842,631 		0.01%
0.01% 		 8,470,098 
9,651,217 		$13.50
$15.38
KSM Kusama =
EUR

KSM/AUD - A$ 48.62
KSM/BGN - 57.51 лв.
KSM/BRL - R$ 164.21
KSM/CAD - C$ 43.15
KSM/CHF - Fr. 28.55
KSM/CNY - CN¥ 226.98
KSM/CZK - Kč 741.80
KSM/DKK - kr. 219.19
KSM/EUR - € 29.38
KSM/GBP - £ 25.16
KSM/HKD - HK$ 245.65
KSM/HRK - kn 222.12
KSM/HUF - Ft 11,542.93
KSM/IDR - Rp 507,091
KSM/ILS - ₪ 118.85
KSM/INR - ₹ 2,620.38
KSM/JPY - ¥ 4,834.80
KSM/KRW - ₩ 43,057.40
KSM/MXN - Mex$ 532.23
KSM/MYR - RM 149.77
KSM/NOK - kr 344.45
KSM/NZD - NZ$ 52.94
KSM/PHP - ₱ 1,789.49
KSM/PLN - zł 127.45
KSM/RON - lei 146.19
KSM/RUB - ₽ 2,953.69
KSM/SEK - kr 342.69
KSM/SGD - S$ 42.62
KSM/THB - ฿ 1,152.03
KSM/TRY - ₺ 1,018.69
KSM/USD - $ 31.37
KSM/ZAR - R 595.21
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
232
2024-04-18		€ 28.36€ 29.38€ 28.06€ 29.381.88%
-21.44%		 0.000493136€ 17,159,463 
€ 248,842,631 		0.01%
0.01%		  8,470,098 
229
2024-04-17		€ 29.00€ 29.33€ 28.28€ 28.97-0.52%
-24.30%		 0.000499669€ 16,462,160 
€ 245,353,307 		0.01%
0.01%		  8,470,098 
231
2024-04-16		€ 28.51€ 29.44€ 27.55€ 29.444.48%
-25.19%		 0.000487708€ 19,281,475 
€ 249,343,691 		0.01%
0.01%		  8,470,098 
235
2024-04-15		€ 29.73€ 30.69€ 27.52€ 28.070.35%
-32.26%		 0.000471875€ 22,804,584 
€ 237,731,296 		0.01%
0.01%		  8,470,098 
235
2024-04-14		€ 27.18€ 28.98€ 26.74€ 27.929.99%
-30.08%		 0.000467505€ 33,760,091 
€ 236,479,335 		0.01%
0.01%		  8,470,098 
236
2024-04-13		€ 31.45€ 31.46€ 25.38€ 25.38-19.54%
-35.39%		 0.000430635€ 46,801,932 
€ 214,992,844 		0.02%
0.01%		  8,470,098 
233
2024-04-12		€ 37.25€ 37.66€ 28.63€ 31.09-17.17%
-20.48%		 0.00049758€ 37,142,777 
€ 263,294,965 		0.02%
0.01%		  8,470,098 
230
2024-04-11		€ 37.83€ 38.26€ 37.12€ 37.17-1.85%
-5.20%		 0.000568755€ 18,100,693 
€ 314,844,912 		0.01%
0.01%		  8,470,098 
231
2024-04-10		€ 38.14€ 38.14€ 36.28€ 37.49-2.81%
-2.74%		 0.000576883€ 22,869,083 
€ 317,584,138 		0.01%
0.01%		  8,470,098 
227
2024-04-09		€ 40.64€ 40.64€ 38.46€ 38.46-5.39%
-2.17%		 0.000603147€ 20,585,036 
€ 325,731,276 		0.01%
0.01%		  8,470,098 
226
2024-04-08		€ 39.36€ 40.96€ 38.80€ 40.783.49%
-4.49%		 0.000615225€ 20,675,296 
€ 345,423,234 		0.01%
0.01%		  8,470,098 
224
2024-04-07		€ 38.88€ 39.76€ 38.87€ 39.281.64%
-11.67%		 0.000616955€ 15,834,823 
€ 332,709,156 		0.01%
0.01%		  8,470,098 
200
2024-04-06		€ 38.40€ 38.99€ 38.40€ 38.881.04%
-12.87%		 0.000610719€ 12,113,274 
€ 329,308,474 		0.01%
0.01%		  8,470,098 
200
2024-04-05		€ 39.19€ 39.19€ 37.26€ 38.48-0.93%
-17.10%		 0.000616203€ 18,960,081 
€ 325,942,488 		0.01%
0.01%		  8,470,098 
200
2024-04-04		€ 38.43€ 40.04€ 37.88€ 38.860.70%
-14.14%		 0.000620126€ 17,741,537 
€ 329,117,821 		0.01%
0.01%		  8,470,098 
199
2024-04-03		€ 39.41€ 40.73€ 37.98€ 37.98-4.80%
-15.12%		 0.000622283€ 23,083,209 
€ 321,731,819 		0.01%
0.01%		  8,470,098 
197
2024-04-02		€ 42.55€ 42.55€ 39.02€ 39.81-7.21%
-14.49%		 0.000650451€ 29,957,499 
€ 337,193,741 		0.01%
0.01%		  8,470,098 
196
2024-04-01		€ 44.88€ 44.88€ 41.92€ 42.88-3.84%
-4.97%		 0.000662899€ 32,786,857 
€ 363,210,673 		0.02%
0.01%		  8,470,098 
196
2024-03-31		€ 45.14€ 45.60€ 44.49€ 44.49-0.76%
4.40%		 0.000677124€ 16,417,121 
€ 376,834,753 		0.01%
0.01%		  8,470,098 
194
2024-03-30		€ 46.46€ 46.79€ 44.83€ 44.83-4.72%
8.23%		 0.000694108€ 24,994,975 
€ 379,704,795 		0.02%
0.01%		  8,470,098 
188
2024-03-29		€ 45.37€ 47.14€ 44.27€ 47.143.54%
17.09%		 0.000727692€ 32,949,555 
€ 399,263,272 		0.02%
0.02%		  8,470,098 
193
2024-03-28		€ 44.63€ 45.51€ 43.89€ 45.331.15%
9.22%		 0.000692219€ 25,080,422 
€ 383,936,522 		0.01%
0.01%		  8,470,098 
193
2024-03-27		€ 46.62€ 46.62€ 44.17€ 44.54-2.83%
6.21%		 0.000700601€ 28,702,805 
€ 377,235,732 		0.01%
0.01%		  8,470,098 
193
2024-03-26		€ 45.12€ 46.92€ 45.12€ 46.192.88%
23.79%		 0.000712877€ 38,872,778 
€ 391,227,024 		0.02%
0.02%		  8,470,098 
193
2024-03-25		€ 42.57€ 45.03€ 42.57€ 45.036.35%
5.32%		 0.000697057€ 28,717,689 
€ 381,375,031 		0.01%
0.01%		  8,470,098 
192
2024-03-24		€ 41.33€ 42.18€ 40.35€ 42.182.72%
-8.36%		 0.000688314€ 18,298,068 
€ 357,234,135 		0.01%
0.01%		  8,470,098 
193
2024-03-23		€ 40.52€ 42.04€ 40.52€ 41.183.18%
-6.96%		 0.000690494€ 19,385,107 
€ 348,758,182 		0.01%
0.01%		  8,470,098 
193
2024-03-22		€ 41.58€ 42.51€ 39.74€ 40.03-3.37%
-17.87%		 0.000688711€ 25,577,771 
€ 339,092,217 		0.01%
0.01%		  8,470,098 
193
2024-03-21		€ 41.68€ 41.98€ 40.90€ 41.18-0.82%
-20.49%		 0.000686352€ 27,700,862 
€ 348,804,654 		0.01%
0.01%		  8,470,098 
191
2024-03-20		€ 37.41€ 41.78€ 37.34€ 41.7812.38%
-23.36%		 0.000671347€ 43,980,094 
€ 353,860,000 		0.01%
0.01%		  8,470,098 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0039 s