Top Criptomonedas 2024 Capitalización de Mercado: € 2,260,496,881,299 ||| Volumen (24h): € 176,472,427,112 ||| Criptodivisas: 685
LCX/AUD - A$ 0.43 LCX/BGN - 0.51 лв. LCX/BRL - R$ 1.45 LCX/CAD - C$ 0.38 LCX/CHF - Fr. 0.25 LCX/CNY - CN¥ 1.99 LCX/CZK - Kč 6.51 LCX/DKK - kr. 1.93
LCX/EUR - € 0.26 LCX/GBP - £ 0.22 LCX/HKD - HK$ 2.15 LCX/HRK - kn 1.95 LCX/HUF - Ft 102.18 LCX/IDR - Rp 4,468 LCX/ILS - ₪ 1.03 LCX/INR - ₹ 22.99
LCX/JPY - ¥ 42.53 LCX/KRW - ₩ 380.68 LCX/MXN - Mex$ 4.68 LCX/MYR - RM 1.32 LCX/NOK - kr 3.02 LCX/NZD - NZ$ 0.47 LCX/PHP - ₱ 15.72 LCX/PLN - zł 1.13
LCX/RON - lei 1.29 LCX/RUB - ₽ 25.89 LCX/SEK - kr 3.01 LCX/SGD - S$ 0.37 LCX/THB - ฿ 10.08 LCX/TRY - ₺ 8.94 LCX/USD - $ 0.27 LCX/ZAR - R 5.23
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 259 2024-04-17 | € 0.26 | € 0.26 | € 0.25 | € 0.26 | 0.06% -20.08% | 0.00000447345 | € 2,084,750 € 199,501,373 | 0.00% 0.01% | 771,584,751 | 256 2024-04-16 | € 0.28 | € 0.28 | € 0.24 | € 0.27 | -3.89% -19.97% | 0.00000439912 | € 3,156,035 € 204,879,977 | 0.00% 0.01% | 771,584,751 | 248 2024-04-15 | € 0.30 | € 0.30 | € 0.28 | € 0.28 | -5.69% -20.17% | 0.00000462681 | € 2,799,875 € 212,342,269 | 0.00% 0.01% | 771,584,751 | 245 2024-04-14 | € 0.26 | € 0.30 | € 0.25 | € 0.29 | 23.46% -16.10% | 0.00000487725 | € 7,809,387 € 224,738,329 | 0.00% 0.01% | 771,584,751 | 256 2024-04-13 | € 0.29 | € 0.32 | € 0.24 | € 0.24 | -19.76% -30.82% | 0.00000400244 | € 5,663,663 € 182,026,460 | 0.00% 0.01% | 771,584,751 | 252 2024-04-12 | € 0.31 | € 0.31 | € 0.28 | € 0.29 | -6.62% -16.61% | 0.00000461033 | € 3,039,049 € 222,231,940 | 0.00% 0.01% | 771,584,751 | 271 2024-04-11 | € 0.33 | € 0.33 | € 0.31 | € 0.31 | -2.84% -9.64% | 0.0000047804 | € 2,460,109 € 241,063,315 | 0.00% 0.01% | 771,584,751 | 267 2024-04-10 | € 0.32 | € 0.33 | € 0.31 | € 0.32 | -2.53% 6.33% | 0.00000489838 | € 2,465,091 € 245,651,133 | 0.00% 0.01% | 771,584,751 | 261 2024-04-09 | € 0.34 | € 0.34 | € 0.32 | € 0.32 | -4.13% 11.45% | 0.00000508501 | € 2,297,866 € 250,162,899 | 0.00% 0.01% | 771,584,751 | 261 2024-04-08 | € 0.34 | € 0.35 | € 0.33 | € 0.34 | -0.57% 0.98% | 0.00000512088 | € 2,688,283 € 261,913,535 | 0.00% 0.01% | 771,584,751 | 251 2024-04-07 | € 0.34 | € 0.34 | € 0.33 | € 0.34 | 1.80% -0.19% | 0.00000536357 | € 1,909,841 € 263,487,856 | 0.00% 0.01% | 771,584,751 | 252 2024-04-06 | € 0.34 | € 0.34 | € 0.33 | € 0.34 | -1.01% -2.33% | 0.00000527893 | € 1,417,955 € 259,300,138 | 0.00% 0.01% | 771,584,751 | 245 2024-04-05 | € 0.34 | € 0.34 | € 0.32 | € 0.34 | 0.86% 10.21% | 0.00000548233 | € 3,116,804 € 264,166,695 | 0.00% 0.01% | 771,584,751 | 246 2024-04-04 | € 0.30 | € 0.36 | € 0.30 | € 0.34 | 14.33% 4.81% | 0.00000546816 | € 6,591,188 € 264,367,752 | 0.00% 0.01% | 771,584,751 | 276 2024-04-03 | € 0.30 | € 0.30 | € 0.29 | € 0.30 | -1.28% -6.02% | 0.00000483516 | € 5,540,878 € 227,725,978 | 0.00% 0.01% | 771,584,751 | 276 2024-04-02 | € 0.33 | € 0.33 | € 0.28 | € 0.30 | -12.52% 8.15% | 0.00000483262 | € 5,236,573 € 228,213,977 | 0.00% 0.01% | 771,584,751 | 260 2024-04-01 | € 0.34 | € 0.34 | € 0.33 | € 0.34 | -3.02% 35.47% | 0.00000522811 | € 3,711,897 € 260,946,468 | 0.00% 0.01% | 771,584,751 | 268 2024-03-31 | € 0.33 | € 0.37 | € 0.33 | € 0.35 | 0.64% 45.97% | 0.00000529642 | € 6,426,159 € 268,510,251 | 0.01% 0.01% | 771,584,751 | 262 2024-03-30 | € 0.31 | € 0.35 | € 0.31 | € 0.35 | 10.49% 47.57% | 0.00000535321 | € 4,764,641 € 266,765,143 | 0.00% 0.01% | 771,584,751 | 281 2024-03-29 | € 0.33 | € 0.33 | € 0.31 | € 0.31 | -4.34% 31.60% | 0.00000485663 | € 3,308,470 € 242,740,378 | 0.00% 0.01% | 771,584,751 | 278 2024-03-28 | € 0.31 | € 0.35 | € 0.30 | € 0.33 | 3.04% 47.59% | 0.00000496618 | € 8,753,848 € 250,918,888 | 0.00% 0.01% | 771,584,751 | 280 2024-03-27 | € 0.28 | € 0.34 | € 0.28 | € 0.31 | 16.88% 38.18% | 0.00000491628 | € 14,233,874 € 241,142,450 | 0.01% 0.01% | 771,584,751 | 307 2024-03-26 | € 0.25 | € 0.27 | € 0.25 | € 0.27 | 8.34% 24.28% | 0.00000417371 | € 3,582,640 € 208,656,163 | 0.00% 0.01% | 771,584,751 | 316 2024-03-25 | € 0.24 | € 0.25 | € 0.24 | € 0.25 | 5.53% 15.44% | 0.00000387492 | € 2,926,904 € 193,126,772 | 0.00% 0.01% | 771,584,751 | 317 2024-03-24 | € 0.23 | € 0.24 | € 0.23 | € 0.24 | 0.35% 8.24% | 0.0000038504 | € 2,581,408 € 182,040,445 | 0.00% 0.01% | 771,584,751 | 317 2024-03-23 | € 0.23 | € 0.24 | € 0.23 | € 0.23 | -1.76% 3.88% | 0.00000390589 | € 2,702,989 € 179,713,023 | 0.00% 0.01% | 771,584,751 | 309 2024-03-22 | € 0.22 | € 0.24 | € 0.21 | € 0.24 | 7.75% 7.95% | 0.00000408961 | € 3,032,225 € 183,424,732 | 0.00% 0.01% | 771,584,751 | 329 2024-03-21 | € 0.22 | € 0.22 | € 0.21 | € 0.22 | -1.36% -3.67% | 0.00000363016 | € 1,598,047 € 168,056,932 | 0.00% 0.01% | 771,584,751 | 328 2024-03-20 | € 0.21 | € 0.23 | € 0.21 | € 0.22 | 2.10% -6.64% | 0.00000356305 | € 2,282,025 € 171,080,717 | 0.00% 0.01% | 771,584,751 | 311 2024-03-19 | € 0.22 | € 0.23 | € 0.21 | € 0.22 | 4.18% -4.51% | 0.00000382497 | € 3,833,750 € 173,456,304 | 0.00% 0.01% | 771,584,751 |
|