CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2024      Capitalización de Mercado: € 2,585,452,840,890 ||| Volumen (24h): € 162,665,003,097 ||| Criptodivisas: 659

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
437 Liquity USD (LUSD) 0.93
$1.00
0.09%
0.03%
 0.0000142338€ 2,942,473 
€ 114,572,597 
0.00%
0.00%
 123,745,875 $6.28
LUSD Liquity USD =
EUR

LUSD/AUD - A$ 1.53
LUSD/BGN - 1.81 лв.
LUSD/BRL - R$ 5.01
LUSD/CAD - C$ 1.35
LUSD/CHF - Fr. 0.90
LUSD/CNY - CN¥ 7.21
LUSD/CZK - 23.42
LUSD/DKK - kr. 6.91
LUSD/EUR - 0.93
LUSD/GBP - £ 0.79
LUSD/HKD - HK$ 7.81
LUSD/HRK - kn 6.87
LUSD/HUF - Ft 364.92
LUSD/IDR - Rp 15,843
LUSD/ILS - 3.66
LUSD/INR - 83.24
LUSD/JPY - ¥ 151.02
LUSD/KRW - 1,345.61
LUSD/MXN - Mex$ 16.58
LUSD/MYR - RM 4.72
LUSD/NOK - kr 10.84
LUSD/NZD - NZ$ 1.67
LUSD/PHP - 56.12
LUSD/PLN - 3.99
LUSD/RON - lei 4.60
LUSD/RUB - 92.26
LUSD/SEK - kr 10.69
LUSD/SGD - S$ 1.35
LUSD/THB - ฿ 36.42
LUSD/TRY - 32.30
LUSD/USD - $ 1.00
LUSD/ZAR - R 18.89
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
437
2024-03-29
0.93 0.93 0.92 0.930.09%
0.03%
 0.0000142338€ 2,942,473 
€ 114,572,597 
0.00%
0.00%
 123,745,875 
439
2024-03-28
0.92 0.92 0.92 0.92-0.02%
-0.03%
 0.0000140684€ 1,295,577 
€ 114,023,310 
0.00%
0.00%
 123,771,805 
432
2024-03-27
0.92 0.92 0.92 0.92-0.04%
0.01%
 0.0000144885€ 1,380,768 
€ 114,426,842 
0.00%
0.00%
 124,237,182 
436
2024-03-26
0.92 0.92 0.92 0.920.12%
0.30%
 0.0000142157€ 1,302,937 
€ 114,638,049 
0.00%
0.00%
 124,461,472 
429
2024-03-25
0.92 0.93 0.92 0.92-0.07%
0.08%
 0.0000142732€ 2,037,478 
€ 114,567,479 
0.00%
0.00%
 124,263,757 
422
2024-03-24
0.92 0.92 0.92 0.92-0.01%
0.19%
 0.0000149988€ 499,031 
€ 114,759,692 
0.00%
0.00%
 124,868,669 
418
2024-03-23
0.92 0.92 0.92 0.920.03%
0.35%
 0.0000154142€ 584,448 
€ 114,597,032 
0.00%
0.00%
 124,674,423 
407
2024-03-22
0.92 0.92 0.92 0.920.13%
0.07%
 0.0000158494€ 1,711,374 
€ 115,483,259 
0.00%
0.00%
 125,346,851 
409
2024-03-21
0.91 0.91 0.91 0.910.00%
0.10%
 0.0000152008€ 2,157,903 
€ 117,770,787 
0.00%
0.00%
 129,129,398 
403
2024-03-20
0.92 0.92 0.92 0.920.18%
0.04%
 0.0000147467€ 3,431,966 
€ 118,956,355 
0.00%
0.00%
 129,626,992 
392
2024-03-19
0.92 0.92 0.92 0.92-0.02%
0.19%
 0.0000155959€ 3,688,692 
€ 120,345,804 
0.00%
0.01%
 131,293,132 
399
2024-03-18
0.92 0.92 0.91 0.920.06%
0.10%
 0.0000147724€ 2,505,150 
€ 121,302,350 
0.00%
0.00%
 132,497,048 
421
2024-03-17
0.91 0.92 0.91 0.910.01%
-0.30%
 0.0000145695€ 1,329,908 
€ 121,602,817 
0.00%
0.00%
 133,010,875 
401
2024-03-16
0.92 0.92 0.91 0.91-0.11%
-1.48%
 0.000014991€ 1,251,571 
€ 121,453,626 
0.00%
0.01%
 132,998,406 
413
2024-03-15
0.92 0.92 0.91 0.920.14%
-0.03%
 0.0000144527€ 2,955,586 
€ 122,195,620 
0.00%
0.00%
 133,254,942 
427
2024-03-14
0.91 0.91 0.91 0.91-0.07%
-0.04%
 0.0000139413€ 2,440,591 
€ 121,890,269 
0.00%
0.00%
 133,893,942 
435
2024-03-13
0.91 0.91 0.91 0.910.21%
0.07%
 0.0000136043€ 4,000,710 
€ 122,706,073 
0.00%
0.00%
 134,486,483 
421
2024-03-12
0.91 0.91 0.91 0.91-0.12%
-0.41%
 0.0000139783€ 3,996,547 
€ 124,161,854 
0.00%
0.00%
 136,499,195 
423
2024-03-11
0.91 0.91 0.91 0.91-0.35%
-0.17%
 0.0000137423€ 4,894,144 
€ 123,621,281 
0.00%
0.00%
 135,775,317 
414
2024-03-10
0.92 0.92 0.91 0.91-1.09%
0.35%
 0.0000144328€ 9,425,061 
€ 122,012,249 
0.00%
0.00%
 133,612,350 
405
2024-03-09
0.91 0.92 0.91 0.920.71%
0.82%
 0.0000146652€ 1,993,970 
€ 125,092,398 
0.00%
0.00%
 136,282,694 
396
2024-03-08
0.91 0.91 0.91 0.910.08%
0.14%
 0.0000145861€ 4,667,398 
€ 124,745,495 
0.00%
0.01%
 136,901,485 
394
2024-03-07
0.91 0.91 0.91 0.910.04%
0.17%
 0.0000148262€ 2,202,937 
€ 126,276,123 
0.00%
0.01%
 138,091,739 
383
2024-03-06
0.92 0.92 0.92 0.92-0.25%
0.15%
 0.0000150878€ 11,824,432 
€ 126,968,424 
0.00%
0.01%
 138,304,231 
368
2024-03-05
0.92 0.92 0.92 0.920.11%
0.35%
 0.0000157969€ 3,585,625 
€ 128,855,716 
0.00%
0.01%
 139,953,575 
378
2024-03-04
0.92 0.92 0.92 0.920.19%
0.24%
 0.0000148073€ 4,673,294 
€ 130,003,606 
0.00%
0.01%
 141,294,594 
371
2024-03-03
0.92 0.92 0.92 0.92-0.01%
0.02%
 0.0000158792€ 4,280,492 
€ 130,281,578 
0.00%
0.01%
 141,888,429 
370
2024-03-02
0.92 0.92 0.92 0.920.04%
0.08%
 0.0000160902€ 1,460,970 
€ 130,531,287 
0.00%
0.01%
 142,136,309 
359
2024-03-01
0.92 0.92 0.92 0.920.11%
-0.00%
 0.000015893€ 4,302,370 
€ 131,808,999 
0.00%
0.01%
 143,165,840 
345
2024-02-29
0.92 0.92 0.92 0.920.02%
0.02%
 0.0000162639€ 5,283,450 
€ 132,179,859 
0.00%
0.01%
 143,946,704