Top Criptomonedas 2024 Capitalización de Mercado: € 2,585,452,840,890 ||| Volumen (24h): € 162,665,003,097 ||| Criptodivisas: 659
LUSD/AUD - A$ 1.53 LUSD/BGN - 1.81 лв. LUSD/BRL - R$ 5.01 LUSD/CAD - C$ 1.35 LUSD/CHF - Fr. 0.90 LUSD/CNY - CN¥ 7.21 LUSD/CZK - Kč 23.42 LUSD/DKK - kr. 6.91
LUSD/EUR - € 0.93 LUSD/GBP - £ 0.79 LUSD/HKD - HK$ 7.81 LUSD/HRK - kn 6.87 LUSD/HUF - Ft 364.92 LUSD/IDR - Rp 15,843 LUSD/ILS - ₪ 3.66 LUSD/INR - ₹ 83.24
LUSD/JPY - ¥ 151.02 LUSD/KRW - ₩ 1,345.61 LUSD/MXN - Mex$ 16.58 LUSD/MYR - RM 4.72 LUSD/NOK - kr 10.84 LUSD/NZD - NZ$ 1.67 LUSD/PHP - ₱ 56.12 LUSD/PLN - zł 3.99
LUSD/RON - lei 4.60 LUSD/RUB - ₽ 92.26 LUSD/SEK - kr 10.69 LUSD/SGD - S$ 1.35 LUSD/THB - ฿ 36.42 LUSD/TRY - ₺ 32.30 LUSD/USD - $ 1.00 LUSD/ZAR - R 18.89
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 437 2024-03-29 | € 0.93 | € 0.93 | € 0.92 | € 0.93 | 0.09% 0.03% | 0.0000142338 | € 2,942,473 € 114,572,597 | 0.00% 0.00% | 123,745,875 | 439 2024-03-28 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | -0.02% -0.03% | 0.0000140684 | € 1,295,577 € 114,023,310 | 0.00% 0.00% | 123,771,805 | 432 2024-03-27 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | -0.04% 0.01% | 0.0000144885 | € 1,380,768 € 114,426,842 | 0.00% 0.00% | 124,237,182 | 436 2024-03-26 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.12% 0.30% | 0.0000142157 | € 1,302,937 € 114,638,049 | 0.00% 0.00% | 124,461,472 | 429 2024-03-25 | € 0.92 | € 0.93 | € 0.92 | € 0.92 | -0.07% 0.08% | 0.0000142732 | € 2,037,478 € 114,567,479 | 0.00% 0.00% | 124,263,757 | 422 2024-03-24 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | -0.01% 0.19% | 0.0000149988 | € 499,031 € 114,759,692 | 0.00% 0.00% | 124,868,669 | 418 2024-03-23 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.03% 0.35% | 0.0000154142 | € 584,448 € 114,597,032 | 0.00% 0.00% | 124,674,423 | 407 2024-03-22 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.13% 0.07% | 0.0000158494 | € 1,711,374 € 115,483,259 | 0.00% 0.00% | 125,346,851 | 409 2024-03-21 | € 0.91 | € 0.91 | € 0.91 | € 0.91 | 0.00% 0.10% | 0.0000152008 | € 2,157,903 € 117,770,787 | 0.00% 0.00% | 129,129,398 | 403 2024-03-20 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.18% 0.04% | 0.0000147467 | € 3,431,966 € 118,956,355 | 0.00% 0.00% | 129,626,992 | 392 2024-03-19 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | -0.02% 0.19% | 0.0000155959 | € 3,688,692 € 120,345,804 | 0.00% 0.01% | 131,293,132 | 399 2024-03-18 | € 0.92 | € 0.92 | € 0.91 | € 0.92 | 0.06% 0.10% | 0.0000147724 | € 2,505,150 € 121,302,350 | 0.00% 0.00% | 132,497,048 | 421 2024-03-17 | € 0.91 | € 0.92 | € 0.91 | € 0.91 | 0.01% -0.30% | 0.0000145695 | € 1,329,908 € 121,602,817 | 0.00% 0.00% | 133,010,875 | 401 2024-03-16 | € 0.92 | € 0.92 | € 0.91 | € 0.91 | -0.11% -1.48% | 0.000014991 | € 1,251,571 € 121,453,626 | 0.00% 0.01% | 132,998,406 | 413 2024-03-15 | € 0.92 | € 0.92 | € 0.91 | € 0.92 | 0.14% -0.03% | 0.0000144527 | € 2,955,586 € 122,195,620 | 0.00% 0.00% | 133,254,942 | 427 2024-03-14 | € 0.91 | € 0.91 | € 0.91 | € 0.91 | -0.07% -0.04% | 0.0000139413 | € 2,440,591 € 121,890,269 | 0.00% 0.00% | 133,893,942 | 435 2024-03-13 | € 0.91 | € 0.91 | € 0.91 | € 0.91 | 0.21% 0.07% | 0.0000136043 | € 4,000,710 € 122,706,073 | 0.00% 0.00% | 134,486,483 | 421 2024-03-12 | € 0.91 | € 0.91 | € 0.91 | € 0.91 | -0.12% -0.41% | 0.0000139783 | € 3,996,547 € 124,161,854 | 0.00% 0.00% | 136,499,195 | 423 2024-03-11 | € 0.91 | € 0.91 | € 0.91 | € 0.91 | -0.35% -0.17% | 0.0000137423 | € 4,894,144 € 123,621,281 | 0.00% 0.00% | 135,775,317 | 414 2024-03-10 | € 0.92 | € 0.92 | € 0.91 | € 0.91 | -1.09% 0.35% | 0.0000144328 | € 9,425,061 € 122,012,249 | 0.00% 0.00% | 133,612,350 | 405 2024-03-09 | € 0.91 | € 0.92 | € 0.91 | € 0.92 | 0.71% 0.82% | 0.0000146652 | € 1,993,970 € 125,092,398 | 0.00% 0.00% | 136,282,694 | 396 2024-03-08 | € 0.91 | € 0.91 | € 0.91 | € 0.91 | 0.08% 0.14% | 0.0000145861 | € 4,667,398 € 124,745,495 | 0.00% 0.01% | 136,901,485 | 394 2024-03-07 | € 0.91 | € 0.91 | € 0.91 | € 0.91 | 0.04% 0.17% | 0.0000148262 | € 2,202,937 € 126,276,123 | 0.00% 0.01% | 138,091,739 | 383 2024-03-06 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | -0.25% 0.15% | 0.0000150878 | € 11,824,432 € 126,968,424 | 0.00% 0.01% | 138,304,231 | 368 2024-03-05 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.11% 0.35% | 0.0000157969 | € 3,585,625 € 128,855,716 | 0.00% 0.01% | 139,953,575 | 378 2024-03-04 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.19% 0.24% | 0.0000148073 | € 4,673,294 € 130,003,606 | 0.00% 0.01% | 141,294,594 | 371 2024-03-03 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | -0.01% 0.02% | 0.0000158792 | € 4,280,492 € 130,281,578 | 0.00% 0.01% | 141,888,429 | 370 2024-03-02 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.04% 0.08% | 0.0000160902 | € 1,460,970 € 130,531,287 | 0.00% 0.01% | 142,136,309 | 359 2024-03-01 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.11% -0.00% | 0.000015893 | € 4,302,370 € 131,808,999 | 0.00% 0.01% | 143,165,840 | 345 2024-02-29 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.02% 0.02% | 0.0000162639 | € 5,283,450 € 132,179,859 | 0.00% 0.01% | 143,946,704 |
|