CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2021      Capitalización de Mercado: € 2,449,491,169,689 ||| Volumen (24h): € 429,851,745,011 ||| Criptodivisas: 1088

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
10 Litecoin (LTC) 286.46
$344.00
4.44%
35.90%
 0.006052€ 9,939,745,681 
€ 19,121,948,410 
2.31%
0.78%
 66,752,415 $1,227.91
LTC Litecoin =
EUR

LTC/AUD - A$ 443.81
LTC/BGN - 560.45 лв.
LTC/BRL - R$ 1,841.79
LTC/CAD - C$ 421.92
LTC/CHF - Fr. 314.21
LTC/CNY - CN¥ 2,229.80
LTC/CZK - 7,390.07
LTC/DKK - kr. 2,130.10
LTC/EUR - 286.46
LTC/GBP - £ 247.39
LTC/HKD - HK$ 2,672.31
LTC/HRK - kn 2,157.63
LTC/HUF - Ft 102,833.12
LTC/IDR - Rp 4,951,146
LTC/ILS - 1,124.04
LTC/INR - 25,390.76
LTC/JPY - ¥ 37,612.71
LTC/KRW - 387,021.70
LTC/MXN - Mex$ 6,963.78
LTC/MYR - RM 1,416.78
LTC/NOK - kr 2,867.57
LTC/NZD - NZ$ 476.09
LTC/PHP - 16,503.59
LTC/PLN - 1,312.16
LTC/RON - lei 1,410.93
LTC/RUB - 25,741.78
LTC/SEK - kr 2,918.13
LTC/SGD - S$ 459.41
LTC/THB - ฿ 10,730.69
LTC/TRY - 2,866.86
LTC/USD - $ 344.00
LTC/ZAR - R 4,940.72
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
10
2021-05-06
297.02 300.05 280.32 286.464.44%
35.90%
 0.006052€ 9,939,745,681 
€ 19,121,948,410 
2.31%
0.78%
 66,752,415 
10
2021-05-05
256.51 299.37 256.51 296.6416.69%
37.96%
 0.00620997€ 10,985,587,543 
€ 19,801,268,522 
2.51%
0.80%
 66,752,415 
10
2021-05-04
244.83 272.15 229.33 254.103.30%
17.72%
 0.00571757€ 9,593,698,588 
€ 16,961,684,407 
2.31%
0.74%
 66,752,415 
10
2021-05-03
223.72 247.34 223.72 244.999.85%
19.52%
 0.00516115€ 4,287,818,935 
€ 16,353,630,569 
1.57%
0.68%
 66,752,415 
11
2021-05-02
230.17 230.17 220.56 223.58-2.79%
20.03%
 0.00475276€ 2,590,668,157 
€ 14,924,420,838 
1.27%
0.64%
 66,752,415 
11
2021-05-01
226.33 231.06 222.34 230.202.17%
23.39%
 0.00478639€ 3,005,476,322 
€ 15,366,241,168 
1.37%
0.66%
 66,752,415 
11
2021-04-30
212.64 226.78 210.47 225.315.89%
12.60%
 0.00468605€ 3,238,951,498 
€ 15,040,139,139 
1.37%
0.65%
 66,752,415 
10
2021-04-29
212.25 216.60 206.34 210.98-0.95%
1.23%
 0.00477226€ 2,934,684,741 
€ 14,083,522,860 
1.32%
0.65%
 66,752,415 
10
2021-04-28
215.34 219.31 205.40 212.86-0.67%
0.12%
 0.00471292€ 3,491,757,527 
€ 14,208,811,785 
1.42%
0.65%
 66,752,415 
10
2021-04-27
204.63 217.21 202.36 215.017.35%
-1.16%
 0.00472812€ 3,805,284,058 
€ 14,352,222,495 
1.61%
0.65%
 66,752,415 
10
2021-04-26
184.60 204.79 184.60 204.1312.49%
-8.37%
 0.00457215€ 4,079,088,330 
€ 13,626,388,111 
1.56%
0.64%
 66,752,415 
10
2021-04-25
185.99 194.24 176.93 184.91-2.62%
-19.43%
 0.00456305€ 3,060,647,885 
€ 12,342,896,852 
1.47%
0.63%
 66,752,415 
10
2021-04-24
197.47 197.47 182.92 185.83-4.61%
-28.94%
 0.00449575€ 3,772,543,552 
€ 12,404,912,037 
1.61%
0.80%
 66,752,415 
10
2021-04-23
207.64 211.87 176.73 198.75-4.66%
-21.84%
 0.00471174€ 7,650,116,891 
€ 13,266,970,956 
1.75%
0.82%
 66,752,415 
10
2021-04-22
215.37 239.75 204.20 211.11-1.83%
-12.39%
 0.00489499€ 8,202,646,771 
€ 14,092,251,204 
2.20%
0.85%
 66,752,415 
10
2021-04-21
218.18 229.25 209.76 214.12-2.06%
-7.16%
 0.00478449€ 6,398,792,269 
€ 14,293,268,357 
2.18%
0.83%
 66,752,415 
10
2021-04-20
214.34 225.73 196.82 217.53-2.57%
-0.80%
 0.00464438€ 7,845,127,046 
€ 14,520,347,611 
2.09%
0.82%
 66,752,415 
9
2021-04-19
226.89 232.97 208.96 216.57-6.25%
5.43%
 0.00468445€ 7,793,899,997 
€ 14,456,359,367 
2.10%
0.84%
 66,752,415 
9
2021-04-18
255.72 256.21 207.96 227.85-13.77%
8.95%
 0.0048623€ 10,963,902,322 
€ 15,209,585,693 
2.21%
0.86%
 66,752,415 
9
2021-04-17
263.13 279.61 254.39 254.39-1.00%
24.10%
 0.00501633€ 11,064,441,152 
€ 16,980,818,504 
2.79%
0.86%
 66,752,415 
9
2021-04-16
240.34 264.34 225.63 260.738.11%
40.08%
 0.005065€ 9,888,387,530 
€ 17,404,659,973 
1.94%
0.86%
 66,752,415 
10
2021-04-15
235.55 242.43 224.04 239.583.34%
26.58%
 0.00453263€ 5,415,534,086 
€ 15,992,439,906 
1.74%
0.79%
 66,752,415 
9
2021-04-14
223.26 235.81 216.43 232.605.62%
24.33%
 0.00444083€ 6,836,230,248 
€ 15,526,733,048 
1.76%
0.78%
 66,752,415 
9
2021-04-13
205.66 228.50 205.66 222.937.77%
11.36%
 0.00419386€ 5,772,598,349 
€ 14,881,434,604 
1.80%
0.75%
 66,752,415 
9
2021-04-12
214.44 217.07 202.38 205.48-2.28%
10.50%
 0.00408372€ 4,388,429,433 
€ 13,716,573,482 
1.74%
0.73%
 66,752,415 
8
2021-04-11
214.21 221.72 207.53 213.283.27%
25.01%
 0.00421563€ 5,748,212,775 
€ 14,236,780,558 
2.43%
0.76%
 66,752,415 
8
2021-04-10
186.29 213.07 185.41 213.0713.69%
26.15%
 0.00423925€ 5,550,508,085 
€ 14,222,759,134 
2.11%
0.76%
 66,752,415 
9
2021-04-09
190.39 192.33 184.97 186.62-1.96%
6.47%
 0.00381034€ 2,632,939,320 
€ 12,457,035,827 
1.30%
0.69%
 66,752,415 
9
2021-04-08
183.94 191.61 183.29 190.431.34%
11.47%
 0.00388965€ 3,803,897,112 
€ 12,711,688,516 
1.59%
0.71%
 66,752,415 
9
2021-04-07
200.90 204.58 178.76 185.58-7.84%
12.20%
 0.00391701€ 7,337,541,891 
€ 12,388,142,178 
2.00%
0.72%
 66,752,415