CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2021      Capitalización de Mercado: € 1,248,336,769,343 ||| Volumen (24h): € 127,729,340,594 ||| Criptodivisas: 1011

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
18 Litecoin (LTC) 63.90
$68.31
-2.31%
3.12%
 0.00230184€ 499,967,356 
€ 4,496,494,089 
0.39%
0.36%
 70,366,269 
84,000,000 
$252.34
$301.23
LTC Litecoin =
EUR

LTC/AUD - A$ 96.28
LTC/BGN - 125.06 лв.
LTC/BRL - R$ 329.57
LTC/CAD - C$ 87.55
LTC/CHF - Fr. 65.70
LTC/CNY - CN¥ 457.21
LTC/CZK - 1,577.32
LTC/DKK - kr. 475.45
LTC/EUR - 63.90
LTC/GBP - £ 54.25
LTC/HKD - HK$ 536.24
LTC/HRK - kn 481.66
LTC/HUF - Ft 25,091.55
LTC/IDR - Rp 998,951
LTC/ILS - 228.47
LTC/INR - 5,293.51
LTC/JPY - ¥ 8,688.89
LTC/KRW - 86,532.96
LTC/MXN - Mex$ 1,354.14
LTC/MYR - RM 300.24
LTC/NOK - kr 653.59
LTC/NZD - NZ$ 105.38
LTC/PHP - 3,589.18
LTC/PLN - 293.99
LTC/RON - lei 315.72
LTC/RUB - 4,122.74
LTC/SEK - kr 673.26
LTC/SGD - S$ 93.90
LTC/THB - ฿ 2,339.51
LTC/TRY - 1,117.14
LTC/USD - $ 68.31
LTC/ZAR - R 1,073.98
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
18
2022-05-26
63.82 64.23 63.82 63.90-2.31%
3.12%
 0.00230184€ 499,967,356 
€ 4,496,494,089 
0.39%
0.36%
 70,366,269 
18
2022-05-25
65.68 66.70 63.81 63.81-2.87%
2.70%
 0.00231019€ 494,144,628 
€ 4,489,897,572 
0.39%
0.36%
 70,365,719 
18
2022-05-24
64.72 66.11 63.50 65.941.88%
-3.56%
 0.00237144€ 550,753,754 
€ 4,639,397,207 
0.43%
0.37%
 70,358,219 
18
2022-05-23
67.64 69.61 65.20 65.20-3.83%
2.66%
 0.00237111€ 693,612,703 
€ 4,586,650,666 
0.46%
0.37%
 70,350,406 
18
2022-05-22
65.99 68.43 65.84 67.973.04%
0.40%
 0.00236619€ 425,081,542 
€ 4,780,514,043 
0.39%
0.37%
 70,336,819 
18
2022-05-21
64.77 66.68 64.67 65.961.44%
1.10%
 0.00236741€ 425,874,527 
€ 4,639,380,130 
0.00%
0.37%
 70,335,481 
18
2022-05-20
68.09 68.98 63.54 65.03-4.77%
1.05%
 0.0023509€ 690,604,869 
€ 4,573,315,312 
0.49%
0.37%
 70,327,831 
18
2022-05-19
63.32 68.76 62.16 68.768.42%
11.86%
 0.00237652€ 764,488,685 
€ 4,835,401,170 
0.00%
0.37%
 70,320,769 
20
2022-05-18
69.25 70.19 63.13 63.13-8.79%
0.02%
 0.00231206€ 716,266,398 
€ 4,439,013,293 
0.50%
0.36%
 70,313,756 
18
2022-05-17
64.46 70.42 64.46 69.878.44%
-9.01%
 0.00239522€ 771,553,461 
€ 4,912,135,812 
0.53%
0.35%
 70,305,969 
19
2022-05-16
68.80 68.80 62.99 64.68-5.95%
-14.13%
 0.00225079€ 695,354,802 
€ 4,547,079,990 
0.42%
0.33%
 70,299,531 
20
2022-05-15
66.15 68.68 63.94 68.683.76%
-23.84%
 0.00228443€ 712,923,776 
€ 4,827,997,245 
0.50%
0.33%
 70,292,344 
18
2022-05-14
65.06 67.15 62.16 66.191.39%
-27.19%
 0.00228902€ 713,005,585 
€ 4,652,493,129 
0.43%
0.33%
 70,285,344 
19
2022-05-13
61.76 70.10 61.16 65.425.42%
-29.81%
 0.00232445€ 1,096,012,332 
€ 4,597,896,182 
0.49%
0.33%
 70,278,594 
20
2022-05-12
63.15 65.71 52.87 61.32-3.05%
-33.50%
 0.00221496€ 1,832,546,454 
€ 4,309,231,281 
0.49%
0.32%
 70,271,406 
21
2022-05-11
76.15 78.19 62.35 63.12-17.03%
-37.41%
 0.00230091€ 1,804,183,613 
€ 4,435,277,037 
0.46%
0.33%
 70,264,394 
22
2022-05-10
73.72 79.91 70.77 75.802.35%
-19.31%
 0.00258583€ 1,629,739,939 
€ 5,325,418,116 
0.52%
0.35%
 70,257,931 
21
2022-05-09
89.34 90.10 74.43 74.45-16.59%
-22.21%
 0.00257707€ 1,145,498,817 
€ 5,230,350,599 
0.39%
0.35%
 70,251,194 
21
2022-05-08
89.66 90.58 87.24 89.01-0.81%
-5.61%
 0.00276312€ 690,315,954 
€ 6,252,417,743 
0.37%
0.37%
 70,243,544 
22
2022-05-07
91.76 91.93 88.50 89.73-2.25%
-1.72%
 0.00266236€ 523,141,947 
€ 6,302,583,194 
0.38%
0.36%
 70,236,756 
22
2022-05-06
92.04 93.18 89.39 91.96-0.12%
-3.52%
 0.00268561€ 731,441,552 
€ 6,458,313,045 
0.09%
0.37%
 70,229,206 
22
2022-05-05
100.05 100.46 89.97 91.27-8.75%
-6.09%
 0.00265109€ 792,672,183 
€ 6,409,132,481 
0.38%
0.36%
 70,221,919 
22
2022-05-04
94.33 101.40 94.33 100.906.96%
5.69%
 0.00267626€ 729,674,285 
€ 7,084,714,866 
0.41%
0.37%
 70,214,819 
22
2022-05-03
95.70 96.24 93.02 94.41-1.33%
1.01%
 0.00263148€ 515,716,135 
€ 6,628,006,333 
0.39%
0.37%
 70,208,006 
20
2022-05-02
94.48 96.43 93.69 95.651.21%
-3.87%
 0.00261298€ 583,194,675 
€ 6,714,975,734 
0.37%
0.37%
 70,200,031 
22
2022-05-01
91.20 94.60 90.56 94.333.29%
-4.95%
 0.00258483€ 562,673,673 
€ 6,621,615,708 
0.37%
0.36%
 70,193,219 
21
2022-04-30
95.31 96.17 90.99 91.33-4.04%
-8.76%
 0.0025519€ 572,527,366 
€ 6,410,281,299 
0.40%
0.36%
 70,185,944 
21
2022-04-29
98.26 98.83 94.21 95.44-2.79%
-5.00%
 0.00260002€ 820,007,786 
€ 6,697,714,433 
0.48%
0.36%
 70,178,431 
21
2022-04-28
95.44 98.80 94.94 98.002.70%
-3.51%
 0.00259704€ 738,762,190 
€ 6,876,703,634 
0.43%
0.37%
 70,171,056 
21
2022-04-27
92.44 95.46 92.44 94.422.22%
-10.25%
 0.0025619€ 651,619,853 
€ 6,625,084,663 
0.43%
0.36%
 70,163,319