CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2021      Capitalización de Mercado: € 2,449,491,169,689 ||| Volumen (24h): € 429,851,745,011 ||| Criptodivisas: 1088

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
10 Litecoin (LTC)€ 286.46
$344.00		4.44%
35.90%		 0.006052€ 9,939,745,681 
€ 19,121,948,410 		2.31%
0.78% 		 66,752,415 $1,227.91
LTC Litecoin =
EUR

LTC/AUD - A$ 443.81
LTC/BGN - 560.45 лв.
LTC/BRL - R$ 1,841.79
LTC/CAD - C$ 421.92
LTC/CHF - Fr. 314.21
LTC/CNY - CN¥ 2,229.80
LTC/CZK - Kč 7,390.07
LTC/DKK - kr. 2,130.10
LTC/EUR - € 286.46
LTC/GBP - £ 247.39
LTC/HKD - HK$ 2,672.31
LTC/HRK - kn 2,157.63
LTC/HUF - Ft 102,833.12
LTC/IDR - Rp 4,951,146
LTC/ILS - ₪ 1,124.04
LTC/INR - ₹ 25,390.76
LTC/JPY - ¥ 37,612.71
LTC/KRW - ₩ 387,021.70
LTC/MXN - Mex$ 6,963.78
LTC/MYR - RM 1,416.78
LTC/NOK - kr 2,867.57
LTC/NZD - NZ$ 476.09
LTC/PHP - ₱ 16,503.59
LTC/PLN - zł 1,312.16
LTC/RON - lei 1,410.93
LTC/RUB - ₽ 25,741.78
LTC/SEK - kr 2,918.13
LTC/SGD - S$ 459.41
LTC/THB - ฿ 10,730.69
LTC/TRY - ₺ 2,866.86
LTC/USD - $ 344.00
LTC/ZAR - R 4,940.72
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
10
2021-05-06		€ 297.02€ 300.05€ 280.32€ 286.464.44%
35.90%		 0.006052€ 9,939,745,681 
€ 19,121,948,410 		2.31%
0.78%		  66,752,415 
10
2021-05-05		€ 256.51€ 299.37€ 256.51€ 296.6416.69%
37.96%		 0.00620997€ 10,985,587,543 
€ 19,801,268,522 		2.51%
0.80%		  66,752,415 
10
2021-05-04		€ 244.83€ 272.15€ 229.33€ 254.103.30%
17.72%		 0.00571757€ 9,593,698,588 
€ 16,961,684,407 		2.31%
0.74%		  66,752,415 
10
2021-05-03		€ 223.72€ 247.34€ 223.72€ 244.999.85%
19.52%		 0.00516115€ 4,287,818,935 
€ 16,353,630,569 		1.57%
0.68%		  66,752,415 
11
2021-05-02		€ 230.17€ 230.17€ 220.56€ 223.58-2.79%
20.03%		 0.00475276€ 2,590,668,157 
€ 14,924,420,838 		1.27%
0.64%		  66,752,415 
11
2021-05-01		€ 226.33€ 231.06€ 222.34€ 230.202.17%
23.39%		 0.00478639€ 3,005,476,322 
€ 15,366,241,168 		1.37%
0.66%		  66,752,415 
11
2021-04-30		€ 212.64€ 226.78€ 210.47€ 225.315.89%
12.60%		 0.00468605€ 3,238,951,498 
€ 15,040,139,139 		1.37%
0.65%		  66,752,415 
10
2021-04-29		€ 212.25€ 216.60€ 206.34€ 210.98-0.95%
1.23%		 0.00477226€ 2,934,684,741 
€ 14,083,522,860 		1.32%
0.65%		  66,752,415 
10
2021-04-28		€ 215.34€ 219.31€ 205.40€ 212.86-0.67%
0.12%		 0.00471292€ 3,491,757,527 
€ 14,208,811,785 		1.42%
0.65%		  66,752,415 
10
2021-04-27		€ 204.63€ 217.21€ 202.36€ 215.017.35%
-1.16%		 0.00472812€ 3,805,284,058 
€ 14,352,222,495 		1.61%
0.65%		  66,752,415 
10
2021-04-26		€ 184.60€ 204.79€ 184.60€ 204.1312.49%
-8.37%		 0.00457215€ 4,079,088,330 
€ 13,626,388,111 		1.56%
0.64%		  66,752,415 
10
2021-04-25		€ 185.99€ 194.24€ 176.93€ 184.91-2.62%
-19.43%		 0.00456305€ 3,060,647,885 
€ 12,342,896,852 		1.47%
0.63%		  66,752,415 
10
2021-04-24		€ 197.47€ 197.47€ 182.92€ 185.83-4.61%
-28.94%		 0.00449575€ 3,772,543,552 
€ 12,404,912,037 		1.61%
0.80%		  66,752,415 
10
2021-04-23		€ 207.64€ 211.87€ 176.73€ 198.75-4.66%
-21.84%		 0.00471174€ 7,650,116,891 
€ 13,266,970,956 		1.75%
0.82%		  66,752,415 
10
2021-04-22		€ 215.37€ 239.75€ 204.20€ 211.11-1.83%
-12.39%		 0.00489499€ 8,202,646,771 
€ 14,092,251,204 		2.20%
0.85%		  66,752,415 
10
2021-04-21		€ 218.18€ 229.25€ 209.76€ 214.12-2.06%
-7.16%		 0.00478449€ 6,398,792,269 
€ 14,293,268,357 		2.18%
0.83%		  66,752,415 
10
2021-04-20		€ 214.34€ 225.73€ 196.82€ 217.53-2.57%
-0.80%		 0.00464438€ 7,845,127,046 
€ 14,520,347,611 		2.09%
0.82%		  66,752,415 
9
2021-04-19		€ 226.89€ 232.97€ 208.96€ 216.57-6.25%
5.43%		 0.00468445€ 7,793,899,997 
€ 14,456,359,367 		2.10%
0.84%		  66,752,415 
9
2021-04-18		€ 255.72€ 256.21€ 207.96€ 227.85-13.77%
8.95%		 0.0048623€ 10,963,902,322 
€ 15,209,585,693 		2.21%
0.86%		  66,752,415 
9
2021-04-17		€ 263.13€ 279.61€ 254.39€ 254.39-1.00%
24.10%		 0.00501633€ 11,064,441,152 
€ 16,980,818,504 		2.79%
0.86%		  66,752,415 
9
2021-04-16		€ 240.34€ 264.34€ 225.63€ 260.738.11%
40.08%		 0.005065€ 9,888,387,530 
€ 17,404,659,973 		1.94%
0.86%		  66,752,415 
10
2021-04-15		€ 235.55€ 242.43€ 224.04€ 239.583.34%
26.58%		 0.00453263€ 5,415,534,086 
€ 15,992,439,906 		1.74%
0.79%		  66,752,415 
9
2021-04-14		€ 223.26€ 235.81€ 216.43€ 232.605.62%
24.33%		 0.00444083€ 6,836,230,248 
€ 15,526,733,048 		1.76%
0.78%		  66,752,415 
9
2021-04-13		€ 205.66€ 228.50€ 205.66€ 222.937.77%
11.36%		 0.00419386€ 5,772,598,349 
€ 14,881,434,604 		1.80%
0.75%		  66,752,415 
9
2021-04-12		€ 214.44€ 217.07€ 202.38€ 205.48-2.28%
10.50%		 0.00408372€ 4,388,429,433 
€ 13,716,573,482 		1.74%
0.73%		  66,752,415 
8
2021-04-11		€ 214.21€ 221.72€ 207.53€ 213.283.27%
25.01%		 0.00421563€ 5,748,212,775 
€ 14,236,780,558 		2.43%
0.76%		  66,752,415 
8
2021-04-10		€ 186.29€ 213.07€ 185.41€ 213.0713.69%
26.15%		 0.00423925€ 5,550,508,085 
€ 14,222,759,134 		2.11%
0.76%		  66,752,415 
9
2021-04-09		€ 190.39€ 192.33€ 184.97€ 186.62-1.96%
6.47%		 0.00381034€ 2,632,939,320 
€ 12,457,035,827 		1.30%
0.69%		  66,752,415 
9
2021-04-08		€ 183.94€ 191.61€ 183.29€ 190.431.34%
11.47%		 0.00388965€ 3,803,897,112 
€ 12,711,688,516 		1.59%
0.71%		  66,752,415 
9
2021-04-07		€ 200.90€ 204.58€ 178.76€ 185.58-7.84%
12.20%		 0.00391701€ 7,337,541,891 
€ 12,388,142,178 		2.00%
0.72%		  66,752,415 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2021, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0084 s