Top Criptomonedas 2024 Capitalización de Mercado: € 2,446,921,259,972 ||| Volumen (24h): € 118,877,749,188 ||| Criptodivisas: 688
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 20 18 | 2024-04-17 19 | 2024-04-18 | -1 19 | 2024-04-19 | 20 | 2024-04-20 | -1 20 | 2024-04-21 | 20 | 2024-04-22 | 20 | 2024-04-23 | -2 | Litecoin (LTC) | € 79.54 $84.78 | -0.42% 10.31% | 0.00127836 | € 321,581,361 € 5,922,092,838 | 0.27% 0.24% | 74,453,781 84,000,000  | $320.58 $361.68 | |
LTC/AUD - A$ 131.21 LTC/BGN - 155.54 лв. LTC/BRL - R$ 438.05 LTC/CAD - C$ 116.11 LTC/CHF - Fr. 77.31 LTC/CNY - CN¥ 614.14 LTC/CZK - Kč 2,010.24 LTC/DKK - kr. 593.45
LTC/EUR - € 79.54 LTC/GBP - £ 68.63 LTC/HKD - HK$ 664.33 LTC/HRK - kn 600.22 LTC/HUF - Ft 31,340.62 LTC/IDR - Rp 1,375,837 LTC/ILS - ₪ 320.22 LTC/INR - ₹ 7,065.46
LTC/JPY - ¥ 13,120.18 LTC/KRW - ₩ 116,726.40 LTC/MXN - Mex$ 1,451.43 LTC/MYR - RM 405.06 LTC/NOK - kr 931.27 LTC/NZD - NZ$ 143.16 LTC/PHP - ₱ 4,866.36 LTC/PLN - zł 343.33
LTC/RON - lei 395.74 LTC/RUB - ₽ 7,886.64 LTC/SEK - kr 922.10 LTC/SGD - S$ 115.41 LTC/THB - ฿ 3,136.72 LTC/TRY - ₺ 2,765.24 LTC/USD - $ 84.78 LTC/ZAR - R 1,627.68
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 20 2024-04-23 | € 80.19 | € 80.38 | € 79.09 | € 79.54 | -0.42% 10.31% | 0.00127836 | € 321,581,361 € 5,922,092,838 | 0.27% 0.24% | 74,453,781 | 20 2024-04-22 | € 78.91 | € 80.95 | € 78.84 | € 80.13 | 1.52% 9.42% | 0.00127845 | € 355,819,358 € 5,965,974,149 | 0.27% 0.24% | 74,451,775 | 20 2024-04-21 | € 79.78 | € 80.29 | € 77.81 | € 78.94 | -1.00% 5.20% | 0.00129636 | € 278,647,688 € 5,876,618,714 | 0.27% 0.25% | 74,448,175 | 20 2024-04-20 | € 75.85 | € 80.45 | € 75.46 | € 79.72 | 4.94% 9.34% | 0.00131028 | € 321,708,580 € 5,934,971,566 | 0.28% 0.25% | 74,444,375 | 19 2024-04-19 | € 76.10 | € 77.18 | € 72.16 | € 76.33 | 0.31% -6.04% | 0.00126674 | € 456,073,255 € 5,681,934,804 | 0.22% 0.24% | 74,440,675 | 19 2024-04-18 | € 75.11 | € 77.06 | € 73.93 | € 75.66 | 0.76% -18.20% | 0.00127326 | € 470,845,788 € 5,632,010,017 | 0.30% 0.24% | 74,437,362 | 18 2024-04-17 | € 75.13 | € 75.84 | € 72.12 | € 75.44 | 0.39% -17.01% | 0.00130803 | € 402,593,012 € 5,615,210,004 | 0.23% 0.25% | 74,433,669 | 18 2024-04-16 | € 73.58 | € 75.71 | € 71.52 | € 75.30 | 2.43% -18.09% | 0.00125329 | € 459,250,546 € 5,604,847,112 | 0.24% 0.24% | 74,430,244 | 18 2024-04-15 | € 75.02 | € 77.61 | € 71.47 | € 73.23 | -2.55% -24.52% | 0.00122856 | € 670,378,154 € 5,450,246,918 | 0.32% 0.23% | 74,426,519 | 20 2024-04-14 | € 72.76 | € 75.26 | € 69.86 | € 75.01 | 2.80% -20.85% | 0.00121671 | € 782,358,976 € 5,582,279,267 | 0.33% 0.23% | 74,423,044 | 18 2024-04-13 | € 80.85 | € 80.97 | € 67.37 | € 72.88 | -9.85% -23.29% | 0.00120935 | € 1,143,384,369 € 5,423,915,851 | 0.41% 0.24% | 74,419,544 | 19 2024-04-12 | € 91.99 | € 92.54 | € 76.02 | € 80.42 | -12.58% -12.07% | 0.00128286 | € 980,151,421 € 5,984,588,895 | 0.43% 0.25% | 74,415,831 | 18 2024-04-11 | € 89.72 | € 92.83 | € 88.46 | € 91.92 | 2.18% 0.81% | 0.00140882 | € 496,950,783 € 6,839,721,303 | 0.35% 0.26% | 74,411,844 | 20 2024-04-10 | € 89.83 | € 90.41 | € 87.07 | € 89.07 | -0.91% -2.10% | 0.0013709 | € 525,922,910 € 6,627,278,330 | 0.31% 0.26% | 74,408,081 | 20 2024-04-09 | € 95.21 | € 95.21 | € 89.13 | € 89.84 | -5.61% -8.89% | 0.00140991 | € 546,258,855 € 6,684,409,663 | 0.31% 0.26% | 74,404,350 | 20 2024-04-08 | € 93.33 | € 97.59 | € 92.20 | € 95.33 | 2.19% 3.72% | 0.00144243 | € 651,921,092 € 7,092,293,693 | 0.38% 0.27% | 74,400,656 | 19 2024-04-07 | € 93.54 | € 97.39 | € 92.63 | € 93.22 | -0.30% -3.81% | 0.00145716 | € 535,607,795 € 6,935,301,407 | 0.48% 0.27% | 74,397,181 | 19 2024-04-06 | € 90.39 | € 94.31 | € 89.76 | € 93.50 | 3.35% -1.58% | 0.0014704 | € 457,034,982 € 6,955,693,308 | 0.41% 0.28% | 74,393,337 | 20 2024-04-05 | € 90.91 | € 92.24 | € 88.27 | € 90.63 | -0.10% -10.32% | 0.00144364 | € 681,966,263 € 6,741,698,184 | 0.40% 0.27% | 74,389,812 | 19 2024-04-04 | € 90.94 | € 95.72 | € 88.95 | € 90.35 | -0.85% 3.98% | 0.00142955 | € 874,911,877 € 6,720,761,381 | 0.51% 0.27% | 74,386,250 | 19 2024-04-03 | € 99.14 | € 101.37 | € 90.01 | € 91.65 | -7.66% 5.46% | 0.00149388 | € 919,988,199 € 6,816,909,120 | 0.51% 0.28% | 74,382,994 | 19 2024-04-02 | € 92.24 | € 101.20 | € 88.40 | € 99.72 | 7.44% 11.54% | 0.0016349 | € 1,469,356,827 € 7,417,199,460 | 0.62% 0.31% | 74,379,437 | 20 2024-04-01 | € 97.51 | € 103.08 | € 90.46 | € 92.36 | -5.23% 10.46% | 0.00142837 | € 1,256,046,632 € 6,869,576,484 | 0.68% 0.27% | 74,375,931 | 19 2024-03-31 | € 95.30 | € 98.43 | € 94.07 | € 97.35 | 2.02% 17.15% | 0.00147539 | € 591,752,717 € 7,240,028,044 | 0.51% 0.28% | 74,372,531 | 19 2024-03-30 | € 100.55 | € 100.55 | € 93.83 | € 95.33 | -5.89% 20.41% | 0.00147707 | € 676,725,276 € 7,089,980,416 | 0.57% 0.28% | 74,369,150 | 18 2024-03-29 | € 87.41 | € 101.98 | € 86.39 | € 101.53 | 16.15% 31.61% | 0.00156552 | € 1,670,748,383 € 7,550,229,117 | 1.10% 0.29% | 74,365,469 | 21 2024-03-28 | € 86.57 | € 89.05 | € 86.45 | € 87.06 | 0.76% 9.82% | 0.00133253 | € 649,990,501 € 6,473,855,773 | 0.36% 0.25% | 74,361,687 | 22 2024-03-27 | € 88.53 | € 90.23 | € 86.18 | € 86.37 | -2.56% 10.17% | 0.00134666 | € 908,949,231 € 6,422,316,787 | 0.44% 0.25% | 74,358,019 | 22 2024-03-26 | € 83.68 | € 89.32 | € 81.08 | € 88.41 | 6.13% 21.73% | 0.00136821 | € 890,136,460 € 6,574,032,942 | 0.47% 0.26% | 74,354,387 | 22 2024-03-25 | € 82.88 | € 84.88 | € 82.03 | € 83.46 | 0.65% 3.37% | 0.00129186 | € 570,340,156 € 6,205,606,663 | 0.29% 0.24% | 74,350,881 |
|