CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2021      Capitalización de Mercado: € 1,248,336,769,343 ||| Volumen (24h): € 127,729,340,594 ||| Criptodivisas: 1011

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
18 Litecoin (LTC)€ 63.90
$68.31		-2.31%
3.12%		 0.00230184€ 499,967,356 
€ 4,496,494,089 		0.39%
0.36% 		 70,366,269 
84,000,000 		$252.34
$301.23
LTC Litecoin =
EUR

LTC/AUD - A$ 96.28
LTC/BGN - 125.06 лв.
LTC/BRL - R$ 329.57
LTC/CAD - C$ 87.55
LTC/CHF - Fr. 65.70
LTC/CNY - CN¥ 457.21
LTC/CZK - Kč 1,577.32
LTC/DKK - kr. 475.45
LTC/EUR - € 63.90
LTC/GBP - £ 54.25
LTC/HKD - HK$ 536.24
LTC/HRK - kn 481.66
LTC/HUF - Ft 25,091.55
LTC/IDR - Rp 998,951
LTC/ILS - ₪ 228.47
LTC/INR - ₹ 5,293.51
LTC/JPY - ¥ 8,688.89
LTC/KRW - ₩ 86,532.96
LTC/MXN - Mex$ 1,354.14
LTC/MYR - RM 300.24
LTC/NOK - kr 653.59
LTC/NZD - NZ$ 105.38
LTC/PHP - ₱ 3,589.18
LTC/PLN - zł 293.99
LTC/RON - lei 315.72
LTC/RUB - ₽ 4,122.74
LTC/SEK - kr 673.26
LTC/SGD - S$ 93.90
LTC/THB - ฿ 2,339.51
LTC/TRY - ₺ 1,117.14
LTC/USD - $ 68.31
LTC/ZAR - R 1,073.98
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
18
2022-05-26		€ 63.82€ 64.23€ 63.82€ 63.90-2.31%
3.12%		 0.00230184€ 499,967,356 
€ 4,496,494,089 		0.39%
0.36%		  70,366,269 
18
2022-05-25		€ 65.68€ 66.70€ 63.81€ 63.81-2.87%
2.70%		 0.00231019€ 494,144,628 
€ 4,489,897,572 		0.39%
0.36%		  70,365,719 
18
2022-05-24		€ 64.72€ 66.11€ 63.50€ 65.941.88%
-3.56%		 0.00237144€ 550,753,754 
€ 4,639,397,207 		0.43%
0.37%		  70,358,219 
18
2022-05-23		€ 67.64€ 69.61€ 65.20€ 65.20-3.83%
2.66%		 0.00237111€ 693,612,703 
€ 4,586,650,666 		0.46%
0.37%		  70,350,406 
18
2022-05-22		€ 65.99€ 68.43€ 65.84€ 67.973.04%
0.40%		 0.00236619€ 425,081,542 
€ 4,780,514,043 		0.39%
0.37%		  70,336,819 
18
2022-05-21		€ 64.77€ 66.68€ 64.67€ 65.961.44%
1.10%		 0.00236741€ 425,874,527 
€ 4,639,380,130 		0.00%
0.37%		  70,335,481 
18
2022-05-20		€ 68.09€ 68.98€ 63.54€ 65.03-4.77%
1.05%		 0.0023509€ 690,604,869 
€ 4,573,315,312 		0.49%
0.37%		  70,327,831 
18
2022-05-19		€ 63.32€ 68.76€ 62.16€ 68.768.42%
11.86%		 0.00237652€ 764,488,685 
€ 4,835,401,170 		0.00%
0.37%		  70,320,769 
20
2022-05-18		€ 69.25€ 70.19€ 63.13€ 63.13-8.79%
0.02%		 0.00231206€ 716,266,398 
€ 4,439,013,293 		0.50%
0.36%		  70,313,756 
18
2022-05-17		€ 64.46€ 70.42€ 64.46€ 69.878.44%
-9.01%		 0.00239522€ 771,553,461 
€ 4,912,135,812 		0.53%
0.35%		  70,305,969 
19
2022-05-16		€ 68.80€ 68.80€ 62.99€ 64.68-5.95%
-14.13%		 0.00225079€ 695,354,802 
€ 4,547,079,990 		0.42%
0.33%		  70,299,531 
20
2022-05-15		€ 66.15€ 68.68€ 63.94€ 68.683.76%
-23.84%		 0.00228443€ 712,923,776 
€ 4,827,997,245 		0.50%
0.33%		  70,292,344 
18
2022-05-14		€ 65.06€ 67.15€ 62.16€ 66.191.39%
-27.19%		 0.00228902€ 713,005,585 
€ 4,652,493,129 		0.43%
0.33%		  70,285,344 
19
2022-05-13		€ 61.76€ 70.10€ 61.16€ 65.425.42%
-29.81%		 0.00232445€ 1,096,012,332 
€ 4,597,896,182 		0.49%
0.33%		  70,278,594 
20
2022-05-12		€ 63.15€ 65.71€ 52.87€ 61.32-3.05%
-33.50%		 0.00221496€ 1,832,546,454 
€ 4,309,231,281 		0.49%
0.32%		  70,271,406 
21
2022-05-11		€ 76.15€ 78.19€ 62.35€ 63.12-17.03%
-37.41%		 0.00230091€ 1,804,183,613 
€ 4,435,277,037 		0.46%
0.33%		  70,264,394 
22
2022-05-10		€ 73.72€ 79.91€ 70.77€ 75.802.35%
-19.31%		 0.00258583€ 1,629,739,939 
€ 5,325,418,116 		0.52%
0.35%		  70,257,931 
21
2022-05-09		€ 89.34€ 90.10€ 74.43€ 74.45-16.59%
-22.21%		 0.00257707€ 1,145,498,817 
€ 5,230,350,599 		0.39%
0.35%		  70,251,194 
21
2022-05-08		€ 89.66€ 90.58€ 87.24€ 89.01-0.81%
-5.61%		 0.00276312€ 690,315,954 
€ 6,252,417,743 		0.37%
0.37%		  70,243,544 
22
2022-05-07		€ 91.76€ 91.93€ 88.50€ 89.73-2.25%
-1.72%		 0.00266236€ 523,141,947 
€ 6,302,583,194 		0.38%
0.36%		  70,236,756 
22
2022-05-06		€ 92.04€ 93.18€ 89.39€ 91.96-0.12%
-3.52%		 0.00268561€ 731,441,552 
€ 6,458,313,045 		0.09%
0.37%		  70,229,206 
22
2022-05-05		€ 100.05€ 100.46€ 89.97€ 91.27-8.75%
-6.09%		 0.00265109€ 792,672,183 
€ 6,409,132,481 		0.38%
0.36%		  70,221,919 
22
2022-05-04		€ 94.33€ 101.40€ 94.33€ 100.906.96%
5.69%		 0.00267626€ 729,674,285 
€ 7,084,714,866 		0.41%
0.37%		  70,214,819 
22
2022-05-03		€ 95.70€ 96.24€ 93.02€ 94.41-1.33%
1.01%		 0.00263148€ 515,716,135 
€ 6,628,006,333 		0.39%
0.37%		  70,208,006 
20
2022-05-02		€ 94.48€ 96.43€ 93.69€ 95.651.21%
-3.87%		 0.00261298€ 583,194,675 
€ 6,714,975,734 		0.37%
0.37%		  70,200,031 
22
2022-05-01		€ 91.20€ 94.60€ 90.56€ 94.333.29%
-4.95%		 0.00258483€ 562,673,673 
€ 6,621,615,708 		0.37%
0.36%		  70,193,219 
21
2022-04-30		€ 95.31€ 96.17€ 90.99€ 91.33-4.04%
-8.76%		 0.0025519€ 572,527,366 
€ 6,410,281,299 		0.40%
0.36%		  70,185,944 
21
2022-04-29		€ 98.26€ 98.83€ 94.21€ 95.44-2.79%
-5.00%		 0.00260002€ 820,007,786 
€ 6,697,714,433 		0.48%
0.36%		  70,178,431 
21
2022-04-28		€ 95.44€ 98.80€ 94.94€ 98.002.70%
-3.51%		 0.00259704€ 738,762,190 
€ 6,876,703,634 		0.43%
0.37%		  70,171,056 
21
2022-04-27		€ 92.44€ 95.46€ 92.44€ 94.422.22%
-10.25%		 0.0025619€ 651,619,853 
€ 6,625,084,663 		0.43%
0.36%		  70,163,319 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2022, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.009 s