CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2019      Capitalización de Mercado: € 902,730,640,000 ||| Volumen (24h): € 216,730,626,502 ||| Criptodivisas: 1141

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
7 Litecoin (LTC) 134.06
$162.56
15.1053%
17.7898%
 0.00438514€ 7,539,562,149 
€ 8,889,530,151 
3.48%
0.98%
 66,312,191 $579.42
LTC Litecoin =
EUR

LTC/AUD - A$ 210.93
LTC/BGN - 262.64 лв.
LTC/BRL - R$ 861.11
LTC/CAD - C$ 206.93
LTC/CHF - Fr. 144.30
LTC/CNY - CN¥ 1,053.23
LTC/CZK - 3,504.06
LTC/DKK - kr. 997.24
LTC/EUR - 134.06
LTC/GBP - £ 119.40
LTC/HKD - HK$ 1,260.17
LTC/HRK - kn 1,014.19
LTC/HUF - Ft 48,102.75
LTC/IDR - Rp 2,285,329
LTC/ILS - 525.84
LTC/INR - 11,888.87
LTC/JPY - ¥ 16,906.29
LTC/KRW - 179,055.54
LTC/MXN - Mex$ 3,196.91
LTC/MYR - RM 658.38
LTC/NOK - kr 1,389.04
LTC/NZD - NZ$ 228.32
LTC/PHP - 7,812.73
LTC/PLN - 607.57
LTC/RON - lei 653.45
LTC/RUB - 11,983.01
LTC/SEK - kr 1,354.29
LTC/SGD - S$ 216.03
LTC/THB - ฿ 4,880.13
LTC/TRY - 1,209.00
LTC/USD - $ 162.56
LTC/ZAR - R 2,435.06
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
7
2021-01-19
126.16 135.58 124.11 134.0615.1053%
17.7898%
 0.00438514€ 7,539,562,149 
€ 8,889,530,151 
3.48%
0.98%
 66,312,191 
7
2021-01-18
118.39 127.21 115.00 126.516.53847%
12.8099%
 0.00415865€ 5,491,487,503 
€ 8,388,954,404 
3.05%
0.95%
 66,308,816 
7
2021-01-17
119.43 121.25 113.57 118.05-1.25776%
-16.5486%
 0.00397602€ 5,046,847,446 
€ 7,826,996,075 
2.52%
0.78%
 66,301,604 
7
2021-01-16
119.51 125.60 115.90 119.581.5082%
-17.8634%
 0.00398544€ 5,952,757,058 
€ 7,927,509,228 
2.67%
0.91%
 66,294,079 
6
2021-01-15
126.02 128.41 111.31 118.90-4.11956%
-17.1979%
 0.0039045€ 6,981,801,536 
€ 7,881,834,892 
2.85%
0.92%
 66,286,891 
6
2021-01-14
122.82 128.68 118.62 125.064.46649%
-11.8224%
 0.00388289€ 6,808,660,476 
€ 8,289,100,477 
3.16%
0.92%
 66,279,891 
6
2021-01-13
109.11 121.43 105.55 121.3011.3332%
-11.5386%
 0.00395558€ 6,895,255,593 
€ 8,035,662,149 
3.20%
0.94%
 66,245,618 
6
2021-01-12
113.15 120.07 106.57 109.15-1.70646%
-17.4558%
 0.0039315€ 9,740,962,580 
€ 7,230,724,932 
3.85%
0.93%
 66,245,618 
5
2021-01-11
139.90 139.90 94.74 115.30-18.0004%
-7.51841%
 0.00393639€ 14,737,697,388 
€ 7,638,144,492 
3.70%
0.94%
 66,245,618 
5
2021-01-10
146.78 152.01 135.20 140.11-2.65712%
8.58979%
 0.00444977€ 10,476,173,243 
€ 9,281,710,418 
3.49%
1.05%
 66,245,618 
5
2021-01-09
142.32 146.49 134.39 146.493.26409%
31.0632%
 0.00443414€ 9,107,061,323 
€ 9,704,649,521 
3.93%
1.05%
 66,245,618 
5
2021-01-08
139.38 147.50 124.41 141.420.233247%
37.0232%
 0.00423845€ 11,933,616,573 
€ 9,368,318,001 
4.16%
1.03%
 66,245,618 
5
2021-01-07
137.80 147.12 132.89 138.241.70492%
36.1583%
 0.00432101€ 10,623,366,972 
€ 9,157,688,530 
3.67%
1.03%
 66,245,618 
5
2021-01-06
129.29 137.61 126.52 137.054.70464%
32.2959%
 0.00458535€ 8,692,238,245 
€ 9,079,040,724 
3.31%
1.08%
 66,245,618 
4
2021-01-05
127.58 132.45 120.19 129.254.87599%
25.6628%
 0.00466417€ 8,303,480,477 
€ 8,562,107,350 
3.55%
1.10%
 66,245,618 
5
2021-01-04
132.70 141.19 117.45 126.24-1.96753%
19.6753%
 0.00484314€ 11,187,161,574 
€ 8,362,211,919 
3.97%
1.14%
 66,242,118 
4
2021-01-03
112.35 133.39 110.93 131.4217.6975%
26.0806%
 0.00488238€ 12,606,228,059 
€ 8,704,801,986 
4.86%
1.17%
 66,234,230 
5
2021-01-02
103.55 115.68 102.22 112.848.53608%
6.37526%
 0.00427492€ 8,696,127,261 
€ 7,473,108,916 
4.57%
1.06%
 66,226,818 
5
2021-01-01
102.41 109.07 101.29 103.681.37098%
2.42103%
 0.00430051€ 6,011,387,183 
€ 6,865,642,876 
4.56%
1.04%
 66,219,493 
6
2020-12-31
106.55 106.55 100.85 102.15-2.34243%
13.9198%
 0.00430361€ 5,147,290,949 
€ 6,763,315,240 
3.85%
1.04%
 66,212,318 
5
2020-12-30
105.02 107.69 100.45 105.462.55681%
24.0342%
 0.00449919€ 6,604,138,439 
€ 6,982,321,200 
4.27%
1.07%
 66,205,068 
5
2020-12-29
105.73 106.28 99.14 105.490.0261603%
17.0007%
 0.00472976€ 7,465,440,059 
€ 6,983,284,593 
4.60%
1.12%
 66,198,143 
5
2020-12-28
104.22 111.30 104.22 106.562.03745%
21.6073%
 0.00480182€ 8,436,917,129 
€ 7,053,382,997 
5.07%
1.14%
 66,190,824 
5
2020-12-27
106.26 113.33 101.85 105.01-0.523329%
12.2948%
 0.00485298€ 11,591,620,984 
€ 6,950,039,729 
5.62%
1.16%
 66,183,749 
5
2020-12-26
104.44 109.69 102.03 105.525.20296%
6.37148%
 0.00490241€ 10,346,376,845 
€ 6,983,248,227 
6.78%
1.18%
 66,176,587 
5
2020-12-25
91.85 104.62 89.07 104.4616.2734%
18.0003%
 0.00515869€ 9,576,085,031 
€ 6,912,062,227 
6.32%
1.21%
 66,169,298 
5
2020-12-24
83.15 91.76 81.93 91.766.79319%
7.38858%
 0.00470521€ 8,314,597,716 
€ 6,071,174,328 
5.40%
1.10%
 66,161,011 
5
2020-12-23
93.74 95.87 79.20 84.23-7.02007%
11.7542%
 0.00441137€ 10,109,898,874 
€ 5,572,121,025 
5.47%
1.05%
 66,153,348 
5
2020-12-22
86.31 93.72 81.47 93.726.55961%
39.5266%
 0.00479907€ 9,205,236,263 
€ 6,199,123,955 
5.89%
1.11%
 66,145,761 
5
2020-12-21
92.70 96.42 83.01 86.07-7.60633%
28.8338%
 0.00460526€ 8,078,093,993 
€ 5,692,429,597 
5.31%
1.05%
 66,138,673