|
Top Criptomonedas 2019 Capitalización de Mercado: € 902,730,640,000 ||| Volumen (24h): € 216,730,626,502 ||| Criptodivisas: 1141
| Puesto | Criptomoneda (simbolo) | Precio | 24h %
7d % | Precio BTC | Volumen (24h)
Cap. mercado | % total vol
% total cap | En circulación
Suministro total | BPE | última
actualización | 7 6 | 2021-01-13
6 | 2021-01-14 |
6 | 2021-01-15 |
7 | 2021-01-16 | -1
7 | 2021-01-17 |
7 | 2021-01-18 |
7 | 2021-01-19 |
-1 |  Litecoin (LTC) | € 134.06
$162.56 | 15.1053%
17.7898% | 0.00438514 | € 7,539,562,149
€ 8,889,530,151 | 3.48%
0.98% | 66,312,191 | $579.42 | |
LTC/AUD - A$ 210.93
LTC/BGN - 262.64 лв.
LTC/BRL - R$ 861.11
LTC/CAD - C$ 206.93
LTC/CHF - Fr. 144.30
LTC/CNY - CN¥ 1,053.23
LTC/CZK - Kč 3,504.06
LTC/DKK - kr. 997.24
LTC/EUR - € 134.06
LTC/GBP - £ 119.40
LTC/HKD - HK$ 1,260.17
LTC/HRK - kn 1,014.19
LTC/HUF - Ft 48,102.75
LTC/IDR - Rp 2,285,329
LTC/ILS - ₪ 525.84
LTC/INR - ₹ 11,888.87
LTC/JPY - ¥ 16,906.29
LTC/KRW - ₩ 179,055.54
LTC/MXN - Mex$ 3,196.91
LTC/MYR - RM 658.38
LTC/NOK - kr 1,389.04
LTC/NZD - NZ$ 228.32
LTC/PHP - ₱ 7,812.73
LTC/PLN - zł 607.57
LTC/RON - lei 653.45
LTC/RUB - ₽ 11,983.01
LTC/SEK - kr 1,354.29
LTC/SGD - S$ 216.03
LTC/THB - ฿ 4,880.13
LTC/TRY - ₺ 1,209.00
LTC/USD - $ 162.56
LTC/ZAR - R 2,435.06
| Puesto | Apertura | Máximo | Mínimo | Cierre | 24h %
7d % | Precio BTC | Volumen (24h)
Cap. mercado | % total vol
% total cap | En circulación | 7
2021-01-19 | € 126.16 | € 135.58 | € 124.11 | € 134.06 | 15.1053%
17.7898% | 0.00438514 | € 7,539,562,149
€ 8,889,530,151 | 3.48%
0.98% | 66,312,191 | 7
2021-01-18 | € 118.39 | € 127.21 | € 115.00 | € 126.51 | 6.53847%
12.8099% | 0.00415865 | € 5,491,487,503
€ 8,388,954,404 | 3.05%
0.95% | 66,308,816 | 7
2021-01-17 | € 119.43 | € 121.25 | € 113.57 | € 118.05 | -1.25776%
-16.5486% | 0.00397602 | € 5,046,847,446
€ 7,826,996,075 | 2.52%
0.78% | 66,301,604 | 7
2021-01-16 | € 119.51 | € 125.60 | € 115.90 | € 119.58 | 1.5082%
-17.8634% | 0.00398544 | € 5,952,757,058
€ 7,927,509,228 | 2.67%
0.91% | 66,294,079 | 6
2021-01-15 | € 126.02 | € 128.41 | € 111.31 | € 118.90 | -4.11956%
-17.1979% | 0.0039045 | € 6,981,801,536
€ 7,881,834,892 | 2.85%
0.92% | 66,286,891 | 6
2021-01-14 | € 122.82 | € 128.68 | € 118.62 | € 125.06 | 4.46649%
-11.8224% | 0.00388289 | € 6,808,660,476
€ 8,289,100,477 | 3.16%
0.92% | 66,279,891 | 6
2021-01-13 | € 109.11 | € 121.43 | € 105.55 | € 121.30 | 11.3332%
-11.5386% | 0.00395558 | € 6,895,255,593
€ 8,035,662,149 | 3.20%
0.94% | 66,245,618 | 6
2021-01-12 | € 113.15 | € 120.07 | € 106.57 | € 109.15 | -1.70646%
-17.4558% | 0.0039315 | € 9,740,962,580
€ 7,230,724,932 | 3.85%
0.93% | 66,245,618 | 5
2021-01-11 | € 139.90 | € 139.90 | € 94.74 | € 115.30 | -18.0004%
-7.51841% | 0.00393639 | € 14,737,697,388
€ 7,638,144,492 | 3.70%
0.94% | 66,245,618 | 5
2021-01-10 | € 146.78 | € 152.01 | € 135.20 | € 140.11 | -2.65712%
8.58979% | 0.00444977 | € 10,476,173,243
€ 9,281,710,418 | 3.49%
1.05% | 66,245,618 | 5
2021-01-09 | € 142.32 | € 146.49 | € 134.39 | € 146.49 | 3.26409%
31.0632% | 0.00443414 | € 9,107,061,323
€ 9,704,649,521 | 3.93%
1.05% | 66,245,618 | 5
2021-01-08 | € 139.38 | € 147.50 | € 124.41 | € 141.42 | 0.233247%
37.0232% | 0.00423845 | € 11,933,616,573
€ 9,368,318,001 | 4.16%
1.03% | 66,245,618 | 5
2021-01-07 | € 137.80 | € 147.12 | € 132.89 | € 138.24 | 1.70492%
36.1583% | 0.00432101 | € 10,623,366,972
€ 9,157,688,530 | 3.67%
1.03% | 66,245,618 | 5
2021-01-06 | € 129.29 | € 137.61 | € 126.52 | € 137.05 | 4.70464%
32.2959% | 0.00458535 | € 8,692,238,245
€ 9,079,040,724 | 3.31%
1.08% | 66,245,618 | 4
2021-01-05 | € 127.58 | € 132.45 | € 120.19 | € 129.25 | 4.87599%
25.6628% | 0.00466417 | € 8,303,480,477
€ 8,562,107,350 | 3.55%
1.10% | 66,245,618 | 5
2021-01-04 | € 132.70 | € 141.19 | € 117.45 | € 126.24 | -1.96753%
19.6753% | 0.00484314 | € 11,187,161,574
€ 8,362,211,919 | 3.97%
1.14% | 66,242,118 | 4
2021-01-03 | € 112.35 | € 133.39 | € 110.93 | € 131.42 | 17.6975%
26.0806% | 0.00488238 | € 12,606,228,059
€ 8,704,801,986 | 4.86%
1.17% | 66,234,230 | 5
2021-01-02 | € 103.55 | € 115.68 | € 102.22 | € 112.84 | 8.53608%
6.37526% | 0.00427492 | € 8,696,127,261
€ 7,473,108,916 | 4.57%
1.06% | 66,226,818 | 5
2021-01-01 | € 102.41 | € 109.07 | € 101.29 | € 103.68 | 1.37098%
2.42103% | 0.00430051 | € 6,011,387,183
€ 6,865,642,876 | 4.56%
1.04% | 66,219,493 | 6
2020-12-31 | € 106.55 | € 106.55 | € 100.85 | € 102.15 | -2.34243%
13.9198% | 0.00430361 | € 5,147,290,949
€ 6,763,315,240 | 3.85%
1.04% | 66,212,318 | 5
2020-12-30 | € 105.02 | € 107.69 | € 100.45 | € 105.46 | 2.55681%
24.0342% | 0.00449919 | € 6,604,138,439
€ 6,982,321,200 | 4.27%
1.07% | 66,205,068 | 5
2020-12-29 | € 105.73 | € 106.28 | € 99.14 | € 105.49 | 0.0261603%
17.0007% | 0.00472976 | € 7,465,440,059
€ 6,983,284,593 | 4.60%
1.12% | 66,198,143 | 5
2020-12-28 | € 104.22 | € 111.30 | € 104.22 | € 106.56 | 2.03745%
21.6073% | 0.00480182 | € 8,436,917,129
€ 7,053,382,997 | 5.07%
1.14% | 66,190,824 | 5
2020-12-27 | € 106.26 | € 113.33 | € 101.85 | € 105.01 | -0.523329%
12.2948% | 0.00485298 | € 11,591,620,984
€ 6,950,039,729 | 5.62%
1.16% | 66,183,749 | 5
2020-12-26 | € 104.44 | € 109.69 | € 102.03 | € 105.52 | 5.20296%
6.37148% | 0.00490241 | € 10,346,376,845
€ 6,983,248,227 | 6.78%
1.18% | 66,176,587 | 5
2020-12-25 | € 91.85 | € 104.62 | € 89.07 | € 104.46 | 16.2734%
18.0003% | 0.00515869 | € 9,576,085,031
€ 6,912,062,227 | 6.32%
1.21% | 66,169,298 | 5
2020-12-24 | € 83.15 | € 91.76 | € 81.93 | € 91.76 | 6.79319%
7.38858% | 0.00470521 | € 8,314,597,716
€ 6,071,174,328 | 5.40%
1.10% | 66,161,011 | 5
2020-12-23 | € 93.74 | € 95.87 | € 79.20 | € 84.23 | -7.02007%
11.7542% | 0.00441137 | € 10,109,898,874
€ 5,572,121,025 | 5.47%
1.05% | 66,153,348 | 5
2020-12-22 | € 86.31 | € 93.72 | € 81.47 | € 93.72 | 6.55961%
39.5266% | 0.00479907 | € 9,205,236,263
€ 6,199,123,955 | 5.89%
1.11% | 66,145,761 | 5
2020-12-21 | € 92.70 | € 96.42 | € 83.01 | € 86.07 | -7.60633%
28.8338% | 0.00460526 | € 8,078,093,993
€ 5,692,429,597 | 5.31%
1.05% | 66,138,673 |
|
||| Política de privacidad © 2021, CryptoTops.com |||
Datos de mercado y precios
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.013 s