Top Criptomonedas 2019 Capitalización de Mercado: € 902,730,640,000 ||| Volumen (24h): € 216,730,626,502 ||| Criptodivisas: 1141
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 7 6 | 2021-01-13 6 | 2021-01-14 | 6 | 2021-01-15 | 7 | 2021-01-16 | -1 7 | 2021-01-17 | 7 | 2021-01-18 | 7 | 2021-01-19 | -1 | Litecoin (LTC) | € 134.06 $162.56 | 15.1053% 17.7898% | 0.00438514 | € 7,539,562,149 € 8,889,530,151 | 3.48% 0.98% | 66,312,191 | $579.42 | |
LTC/AUD - A$ 210.93 LTC/BGN - 262.64 лв. LTC/BRL - R$ 861.11 LTC/CAD - C$ 206.93 LTC/CHF - Fr. 144.30 LTC/CNY - CN¥ 1,053.23 LTC/CZK - Kč 3,504.06 LTC/DKK - kr. 997.24
LTC/EUR - € 134.06 LTC/GBP - £ 119.40 LTC/HKD - HK$ 1,260.17 LTC/HRK - kn 1,014.19 LTC/HUF - Ft 48,102.75 LTC/IDR - Rp 2,285,329 LTC/ILS - ₪ 525.84 LTC/INR - ₹ 11,888.87
LTC/JPY - ¥ 16,906.29 LTC/KRW - ₩ 179,055.54 LTC/MXN - Mex$ 3,196.91 LTC/MYR - RM 658.38 LTC/NOK - kr 1,389.04 LTC/NZD - NZ$ 228.32 LTC/PHP - ₱ 7,812.73 LTC/PLN - zł 607.57
LTC/RON - lei 653.45 LTC/RUB - ₽ 11,983.01 LTC/SEK - kr 1,354.29 LTC/SGD - S$ 216.03 LTC/THB - ฿ 4,880.13 LTC/TRY - ₺ 1,209.00 LTC/USD - $ 162.56 LTC/ZAR - R 2,435.06
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 7 2021-01-19 | € 126.16 | € 135.58 | € 124.11 | € 134.06 | 15.1053% 17.7898% | 0.00438514 | € 7,539,562,149 € 8,889,530,151 | 3.48% 0.98% | 66,312,191 | 7 2021-01-18 | € 118.39 | € 127.21 | € 115.00 | € 126.51 | 6.53847% 12.8099% | 0.00415865 | € 5,491,487,503 € 8,388,954,404 | 3.05% 0.95% | 66,308,816 | 7 2021-01-17 | € 119.43 | € 121.25 | € 113.57 | € 118.05 | -1.25776% -16.5486% | 0.00397602 | € 5,046,847,446 € 7,826,996,075 | 2.52% 0.78% | 66,301,604 | 7 2021-01-16 | € 119.51 | € 125.60 | € 115.90 | € 119.58 | 1.5082% -17.8634% | 0.00398544 | € 5,952,757,058 € 7,927,509,228 | 2.67% 0.91% | 66,294,079 | 6 2021-01-15 | € 126.02 | € 128.41 | € 111.31 | € 118.90 | -4.11956% -17.1979% | 0.0039045 | € 6,981,801,536 € 7,881,834,892 | 2.85% 0.92% | 66,286,891 | 6 2021-01-14 | € 122.82 | € 128.68 | € 118.62 | € 125.06 | 4.46649% -11.8224% | 0.00388289 | € 6,808,660,476 € 8,289,100,477 | 3.16% 0.92% | 66,279,891 | 6 2021-01-13 | € 109.11 | € 121.43 | € 105.55 | € 121.30 | 11.3332% -11.5386% | 0.00395558 | € 6,895,255,593 € 8,035,662,149 | 3.20% 0.94% | 66,245,618 | 6 2021-01-12 | € 113.15 | € 120.07 | € 106.57 | € 109.15 | -1.70646% -17.4558% | 0.0039315 | € 9,740,962,580 € 7,230,724,932 | 3.85% 0.93% | 66,245,618 | 5 2021-01-11 | € 139.90 | € 139.90 | € 94.74 | € 115.30 | -18.0004% -7.51841% | 0.00393639 | € 14,737,697,388 € 7,638,144,492 | 3.70% 0.94% | 66,245,618 | 5 2021-01-10 | € 146.78 | € 152.01 | € 135.20 | € 140.11 | -2.65712% 8.58979% | 0.00444977 | € 10,476,173,243 € 9,281,710,418 | 3.49% 1.05% | 66,245,618 | 5 2021-01-09 | € 142.32 | € 146.49 | € 134.39 | € 146.49 | 3.26409% 31.0632% | 0.00443414 | € 9,107,061,323 € 9,704,649,521 | 3.93% 1.05% | 66,245,618 | 5 2021-01-08 | € 139.38 | € 147.50 | € 124.41 | € 141.42 | 0.233247% 37.0232% | 0.00423845 | € 11,933,616,573 € 9,368,318,001 | 4.16% 1.03% | 66,245,618 | 5 2021-01-07 | € 137.80 | € 147.12 | € 132.89 | € 138.24 | 1.70492% 36.1583% | 0.00432101 | € 10,623,366,972 € 9,157,688,530 | 3.67% 1.03% | 66,245,618 | 5 2021-01-06 | € 129.29 | € 137.61 | € 126.52 | € 137.05 | 4.70464% 32.2959% | 0.00458535 | € 8,692,238,245 € 9,079,040,724 | 3.31% 1.08% | 66,245,618 | 4 2021-01-05 | € 127.58 | € 132.45 | € 120.19 | € 129.25 | 4.87599% 25.6628% | 0.00466417 | € 8,303,480,477 € 8,562,107,350 | 3.55% 1.10% | 66,245,618 | 5 2021-01-04 | € 132.70 | € 141.19 | € 117.45 | € 126.24 | -1.96753% 19.6753% | 0.00484314 | € 11,187,161,574 € 8,362,211,919 | 3.97% 1.14% | 66,242,118 | 4 2021-01-03 | € 112.35 | € 133.39 | € 110.93 | € 131.42 | 17.6975% 26.0806% | 0.00488238 | € 12,606,228,059 € 8,704,801,986 | 4.86% 1.17% | 66,234,230 | 5 2021-01-02 | € 103.55 | € 115.68 | € 102.22 | € 112.84 | 8.53608% 6.37526% | 0.00427492 | € 8,696,127,261 € 7,473,108,916 | 4.57% 1.06% | 66,226,818 | 5 2021-01-01 | € 102.41 | € 109.07 | € 101.29 | € 103.68 | 1.37098% 2.42103% | 0.00430051 | € 6,011,387,183 € 6,865,642,876 | 4.56% 1.04% | 66,219,493 | 6 2020-12-31 | € 106.55 | € 106.55 | € 100.85 | € 102.15 | -2.34243% 13.9198% | 0.00430361 | € 5,147,290,949 € 6,763,315,240 | 3.85% 1.04% | 66,212,318 | 5 2020-12-30 | € 105.02 | € 107.69 | € 100.45 | € 105.46 | 2.55681% 24.0342% | 0.00449919 | € 6,604,138,439 € 6,982,321,200 | 4.27% 1.07% | 66,205,068 | 5 2020-12-29 | € 105.73 | € 106.28 | € 99.14 | € 105.49 | 0.0261603% 17.0007% | 0.00472976 | € 7,465,440,059 € 6,983,284,593 | 4.60% 1.12% | 66,198,143 | 5 2020-12-28 | € 104.22 | € 111.30 | € 104.22 | € 106.56 | 2.03745% 21.6073% | 0.00480182 | € 8,436,917,129 € 7,053,382,997 | 5.07% 1.14% | 66,190,824 | 5 2020-12-27 | € 106.26 | € 113.33 | € 101.85 | € 105.01 | -0.523329% 12.2948% | 0.00485298 | € 11,591,620,984 € 6,950,039,729 | 5.62% 1.16% | 66,183,749 | 5 2020-12-26 | € 104.44 | € 109.69 | € 102.03 | € 105.52 | 5.20296% 6.37148% | 0.00490241 | € 10,346,376,845 € 6,983,248,227 | 6.78% 1.18% | 66,176,587 | 5 2020-12-25 | € 91.85 | € 104.62 | € 89.07 | € 104.46 | 16.2734% 18.0003% | 0.00515869 | € 9,576,085,031 € 6,912,062,227 | 6.32% 1.21% | 66,169,298 | 5 2020-12-24 | € 83.15 | € 91.76 | € 81.93 | € 91.76 | 6.79319% 7.38858% | 0.00470521 | € 8,314,597,716 € 6,071,174,328 | 5.40% 1.10% | 66,161,011 | 5 2020-12-23 | € 93.74 | € 95.87 | € 79.20 | € 84.23 | -7.02007% 11.7542% | 0.00441137 | € 10,109,898,874 € 5,572,121,025 | 5.47% 1.05% | 66,153,348 | 5 2020-12-22 | € 86.31 | € 93.72 | € 81.47 | € 93.72 | 6.55961% 39.5266% | 0.00479907 | € 9,205,236,263 € 6,199,123,955 | 5.89% 1.11% | 66,145,761 | 5 2020-12-21 | € 92.70 | € 96.42 | € 83.01 | € 86.07 | -7.60633% 28.8338% | 0.00460526 | € 8,078,093,993 € 5,692,429,597 | 5.31% 1.05% | 66,138,673 |
|