CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: € 2,367,767,319,261 ||| Volumen (24h): € 154,278,238,302 ||| Criptodivisas: 695

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
432 LooksRare (LOOKS)€ 0.10
$0.10		-10.84%
-0.46%		 0.0000016232€ 7,602,772 
€ 96,184,936 		0.00%
0.00% 		 999,941,673 
1,000,000,000 		$5.23
$5.23
LOOKS LooksRare =
EUR

LOOKS/AUD - A$ 0.16
LOOKS/BGN - 0.19 лв.
LOOKS/BRL - R$ 0.53
LOOKS/CAD - C$ 0.14
LOOKS/CHF - Fr. 0.09
LOOKS/CNY - CN¥ 0.75
LOOKS/CZK - Kč 2.43
LOOKS/DKK - kr. 0.72
LOOKS/EUR - € 0.10
LOOKS/GBP - £ 0.08
LOOKS/HKD - HK$ 0.81
LOOKS/HRK - kn 0.73
LOOKS/HUF - Ft 37.89
LOOKS/IDR - Rp 1,670
LOOKS/ILS - ₪ 0.39
LOOKS/INR - ₹ 8.58
LOOKS/JPY - ¥ 16.01
LOOKS/KRW - ₩ 141.72
LOOKS/MXN - Mex$ 1.76
LOOKS/MYR - RM 0.49
LOOKS/NOK - kr 1.13
LOOKS/NZD - NZ$ 0.17
LOOKS/PHP - ₱ 5.96
LOOKS/PLN - zł 0.42
LOOKS/RON - lei 0.48
LOOKS/RUB - ₽ 9.60
LOOKS/SEK - kr 1.12
LOOKS/SGD - S$ 0.14
LOOKS/THB - ฿ 3.83
LOOKS/TRY - ₺ 3.36
LOOKS/USD - $ 0.10
LOOKS/ZAR - R 1.98
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
432
2024-04-25		€ 0.10€ 0.10€ 0.09€ 0.10-10.84%
-0.46%		 0.0000016232€ 7,602,772 
€ 96,184,936 		0.00%
0.00%		  999,941,673 
427
2024-04-24		€ 0.11€ 0.11€ 0.10€ 0.10-5.66%
4.06%		 0.0000016968€ 6,660,455 
€ 101,557,649 		0.00%
0.00%		  999,941,673 
415
2024-04-23		€ 0.11€ 0.11€ 0.11€ 0.11-2.30%
5.08%		 0.00000173775€ 5,661,744 
€ 108,183,609 		0.00%
0.00%		  999,941,673 
414
2024-04-22		€ 0.11€ 0.11€ 0.11€ 0.11-0.41%
6.22%		 0.0000017512€ 5,247,738 
€ 109,270,913 		0.00%
0.00%		  999,941,673 
404
2024-04-21		€ 0.11€ 0.11€ 0.11€ 0.11-0.26%
4.05%		 0.00000180611€ 4,302,995 
€ 109,716,736 		0.00%
0.00%		  999,941,673 
409
2024-04-20		€ 0.10€ 0.11€ 0.10€ 0.116.23%
6.72%		 0.00000180544€ 4,501,662 
€ 109,479,566 		0.00%
0.00%		  999,941,673 
408
2024-04-19		€ 0.10€ 0.11€ 0.10€ 0.102.88%
-17.63%		 0.00000172552€ 7,047,079 
€ 104,619,046 		0.00%
0.00%		  999,941,673 
410
2024-04-18		€ 0.10€ 0.10€ 0.10€ 0.103.05%
-37.81%		 0.00000169741€ 5,245,873 
€ 101,118,662 		0.00%
0.00%		  999,941,673 
408
2024-04-17		€ 0.10€ 0.10€ 0.10€ 0.10-4.75%
-40.68%		 0.00000169559€ 5,972,597 
€ 98,291,481 		0.00%
0.00%		  999,941,673 
402
2024-04-16		€ 0.10€ 0.10€ 0.10€ 0.100.31%
-34.21%		 0.00000171886€ 5,939,888 
€ 103,744,370 		0.00%
0.00%		  999,941,673 
400
2024-04-15		€ 0.11€ 0.12€ 0.10€ 0.10-2.44%
-31.36%		 0.00000173215€ 8,263,062 
€ 103,022,298 		0.00%
0.00%		  999,941,673 
394
2024-04-14		€ 0.10€ 0.11€ 0.10€ 0.118.53%
-23.51%		 0.00000176515€ 12,418,197 
€ 105,408,343 		0.01%
0.00%		  999,941,673 
396
2024-04-13		€ 0.13€ 0.13€ 0.10€ 0.10-23.15%
-31.81%		 0.0000016479€ 18,942,867 
€ 97,124,881 		0.01%
0.00%		  999,941,673 
366
2024-04-12		€ 0.16€ 0.17€ 0.12€ 0.13-23.09%
-5.55%		 0.0000020217€ 33,189,964 
€ 126,294,032 		0.01%
0.01%		  999,941,673 
345
2024-04-11		€ 0.16€ 0.17€ 0.15€ 0.16-2.79%
3.93%		 0.00000243922€ 16,081,535 
€ 159,407,526 		0.01%
0.01%		  999,941,673 
344
2024-04-10		€ 0.15€ 0.17€ 0.14€ 0.165.50%
26.59%		 0.00000249679€ 22,149,192 
€ 162,270,584 		0.01%
0.01%		  999,941,673 
353
2024-04-09		€ 0.14€ 0.16€ 0.14€ 0.154.65%
8.04%		 0.0000024169€ 14,172,058 
€ 154,092,586 		0.01%
0.01%		  999,941,673 
374
2024-04-08		€ 0.14€ 0.15€ 0.14€ 0.157.45%
13.18%		 0.00000221649€ 10,978,234 
€ 146,916,527 		0.01%
0.01%		  999,941,673 
386
2024-04-07		€ 0.14€ 0.14€ 0.13€ 0.14-3.26%
5.21%		 0.00000212922€ 9,173,674 
€ 135,555,923 		0.01%
0.01%		  999,941,673 
368
2024-04-06		€ 0.13€ 0.15€ 0.13€ 0.146.95%
12.62%		 0.00000221134€ 18,416,537 
€ 140,767,605 		0.02%
0.01%		  999,941,673 
381
2024-04-05		€ 0.15€ 0.15€ 0.13€ 0.13-13.21%
3.40%		 0.00000210153€ 16,334,881 
€ 131,231,761 		0.01%
0.01%		  999,941,673 
353
2024-04-04		€ 0.13€ 0.18€ 0.13€ 0.1518.49%
17.44%		 0.00000242576€ 43,604,288 
€ 151,986,726 		0.03%
0.01%		  999,941,673 
383
2024-04-03		€ 0.14€ 0.14€ 0.13€ 0.13-11.34%
-3.48%		 0.00000210613€ 15,779,598 
€ 128,551,789 		0.01%
0.01%		  999,941,673 
357
2024-04-02		€ 0.14€ 0.15€ 0.13€ 0.1415.89%
2.52%		 0.00000235712€ 46,134,220 
€ 144,255,373 		0.02%
0.01%		  999,941,673 
401
2024-04-01		€ 0.13€ 0.13€ 0.12€ 0.13-0.01%
-6.55%		 0.00000201443€ 9,899,726 
€ 130,301,821 		0.01%
0.01%		  999,941,673 
410
2024-03-31		€ 0.13€ 0.13€ 0.13€ 0.133.69%
-4.56%		 0.00000198124€ 5,414,692 
€ 130,168,537 		0.00%
0.00%		  999,941,673 
413
2024-03-30		€ 0.13€ 0.13€ 0.13€ 0.13-3.15%
-8.51%		 0.00000194381€ 5,322,896 
€ 125,533,412 		0.00%
0.00%		  999,941,673 
409
2024-03-29		€ 0.13€ 0.13€ 0.13€ 0.13-0.25%
12.34%		 0.00000200483€ 7,093,654 
€ 129,860,151 		0.00%
0.01%		  999,941,673 
409
2024-03-28		€ 0.13€ 0.13€ 0.13€ 0.13-2.64%
8.41%		 0.00000197894€ 7,228,193 
€ 129,579,305 		0.00%
0.01%		  999,941,673 
394
2024-03-27		€ 0.14€ 0.15€ 0.13€ 0.13-3.85%
14.88%		 0.0000020851€ 11,682,799 
€ 132,542,682 		0.01%
0.01%		  999,941,673 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0054 s