CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2021      Capitalización de Mercado: € 1,251,846,330,252 ||| Volumen (24h): € 127,379,363,061 ||| Criptodivisas: 1011

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
47 Maker (MKR) 1,203.82
$1,286.94
0.59%
-10.87%
 0.0432372€ 106,498,370 
€ 1,176,891,419 
0.08%
0.09%
 977,631 $66.05
MKR Maker =
EUR

MKR/AUD - A$ 1,813.72
MKR/BGN - 2,355.99 лв.
MKR/BRL - R$ 6,208.71
MKR/CAD - C$ 1,649.36
MKR/CHF - Fr. 1,237.66
MKR/CNY - CN¥ 8,613.23
MKR/CZK - 29,714.54
MKR/DKK - kr. 8,956.79
MKR/EUR - 1,203.82
MKR/GBP - £ 1,022.02
MKR/HKD - HK$ 10,102.12
MKR/HRK - kn 9,073.83
MKR/HUF - Ft 472,691.78
MKR/IDR - Rp 18,818,924
MKR/ILS - 4,304.00
MKR/INR - 99,722.66
MKR/JPY - ¥ 163,687.19
MKR/KRW - 1,630,166.90
MKR/MXN - Mex$ 25,510.24
MKR/MYR - RM 5,656.11
MKR/NOK - kr 12,312.73
MKR/NZD - NZ$ 1,985.14
MKR/PHP - 67,615.44
MKR/PLN - 5,538.32
MKR/RON - lei 5,947.72
MKR/RUB - 77,666.96
MKR/SEK - kr 12,683.40
MKR/SGD - S$ 1,768.90
MKR/THB - ฿ 44,073.19
MKR/TRY - 21,045.46
MKR/USD - $ 1,286.94
MKR/ZAR - R 20,232.37
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
47
2022-05-26
1,182.78 1,203.82 1,182.78 1,203.820.59%
-10.87%
 0.0432372€ 106,498,370 
€ 1,176,891,419 
0.08%
0.09%
 977,631 
48
2022-05-25
1,206.07 1,230.54 1,171.24 1,178.45-2.26%
-11.87%
 0.0426659€ 110,813,628 
€ 1,152,082,659 
0.09%
0.09%
 977,631 
48
2022-05-24
1,220.50 1,240.53 1,174.20 1,210.19-1.03%
-18.39%
 0.043523€ 107,544,349 
€ 1,183,117,983 
0.08%
0.09%
 977,631 
46
2022-05-23
1,352.11 1,365.28 1,224.90 1,231.69-9.15%
-14.33%
 0.0447944€ 102,853,795 
€ 1,204,137,749 
0.07%
0.10%
 977,631 
44
2022-05-22
1,324.32 1,359.17 1,313.88 1,359.172.47%
-8.24%
 0.0473184€ 97,460,925 
€ 1,328,765,563 
0.09%
0.10%
 977,631 
44
2022-05-21
1,319.77 1,344.92 1,295.50 1,326.360.24%
-10.82%
 0.0476046€ 107,434,669 
€ 1,296,685,610 
0.00%
0.10%
 977,631 
43
2022-05-20
1,354.34 1,384.89 1,300.65 1,323.33-3.02%
1.21%
 0.0478408€ 128,676,161 
€ 1,293,730,426 
0.09%
0.10%
 977,631 
43
2022-05-19
1,364.52 1,387.66 1,316.24 1,374.050.66%
8.53%
 0.0474894€ 157,319,504 
€ 1,343,317,011 
0.00%
0.10%
 977,631 
43
2022-05-18
1,497.33 1,511.70 1,355.43 1,358.74-9.48%
27.21%
 0.0497612€ 137,055,120 
€ 1,328,351,035 
0.09%
0.11%
 977,631 
42
2022-05-17
1,465.71 1,616.02 1,436.72 1,515.273.89%
30.34%
 0.0519466€ 184,182,985 
€ 1,481,376,069 
0.13%
0.10%
 977,631 
41
2022-05-16
1,507.16 1,530.84 1,412.40 1,464.27-2.69%
41.93%
 0.0509538€ 166,074,305 
€ 1,431,516,471 
0.10%
0.10%
 977,631 
43
2022-05-15
1,505.09 1,582.17 1,418.32 1,502.80-0.41%
31.25%
 0.0499828€ 205,794,549 
€ 1,469,185,201 
0.14%
0.10%
 977,631 
42
2022-05-14
1,319.04 1,552.88 1,319.04 1,508.9313.75%
24.01%
 0.0521792€ 271,837,165 
€ 1,475,177,173 
0.16%
0.10%
 977,631 
44
2022-05-13
1,302.69 1,660.22 1,286.18 1,329.304.00%
3.03%
 0.0472291€ 320,270,818 
€ 1,299,572,194 
0.14%
0.09%
 977,631 
42
2022-05-12
1,068.10 1,262.97 937.64 1,262.9717.99%
-3.56%
 0.0456181€ 307,986,442 
€ 1,234,717,574 
0.08%
0.09%
 977,631 
53
2022-05-11
1,157.36 1,723.34 1,045.86 1,068.18-7.26%
-24.80%
 0.0389366€ 713,058,864 
€ 1,044,285,659 
0.18%
0.08%
 977,631 
60
2022-05-10
1,011.98 1,183.93 985.14 1,147.5013.12%
-13.42%
 0.0391468€ 185,111,390 
€ 1,121,837,168 
0.06%
0.07%
 977,631 
64
2022-05-09
1,134.29 1,155.24 986.41 1,019.80-10.01%
-27.63%
 0.035299€ 130,413,986 
€ 996,983,963 
0.04%
0.07%
 977,631 
64
2022-05-08
1,200.91 1,208.68 1,121.02 1,130.09-5.90%
-17.87%
 0.035081€ 69,830,370 
€ 1,104,812,833 
0.04%
0.07%
 977,631 
64
2022-05-07
1,269.33 1,275.62 1,186.88 1,200.89-5.49%
-12.41%
 0.0356301€ 55,504,287 
€ 1,174,031,196 
0.04%
0.07%
 977,631 
63
2022-05-06
1,308.64 1,325.47 1,255.51 1,272.88-2.65%
-13.59%
 0.0371729€ 63,998,066 
€ 1,244,399,949 
0.01%
0.07%
 977,631 
63
2022-05-05
1,408.29 1,419.64 1,287.86 1,296.14-8.00%
-15.29%
 0.0376485€ 71,385,243 
€ 1,267,141,468 
0.03%
0.07%
 977,631 
63
2022-05-04
1,330.38 1,434.12 1,330.38 1,421.226.78%
-10.11%
 0.037696€ 69,498,189 
€ 1,389,428,781 
0.04%
0.07%
 977,631 
62
2022-05-03
1,409.06 1,429.42 1,326.92 1,331.94-5.45%
-13.84%
 0.0371272€ 58,671,968 
€ 1,302,154,620 
0.04%
0.07%
 977,631 
58
2022-05-02
1,381.02 1,420.88 1,351.19 1,408.332.13%
-15.57%
 0.0384712€ 58,094,724 
€ 1,376,834,750 
0.04%
0.07%
 977,631 
60
2022-05-01
1,376.99 1,437.95 1,345.53 1,376.400.36%
-16.29%
 0.0377142€ 68,177,140 
€ 1,345,604,719 
0.04%
0.07%
 977,631 
59
2022-04-30
1,475.59 1,501.38 1,355.51 1,371.47-6.76%
-16.13%
 0.0383196€ 68,040,898 
€ 1,340,784,645 
0.05%
0.07%
 977,631 
59
2022-04-29
1,561.84 1,569.11 1,453.09 1,474.98-4.57%
-10.46%
 0.0401829€ 73,402,192 
€ 1,441,991,361 
0.04%
0.08%
 977,631 
60
2022-04-28
1,583.19 1,605.06 1,528.31 1,542.88-2.37%
-5.32%
 0.0408873€ 65,568,719 
€ 1,508,368,624 
0.04%
0.08%
 977,631 
60
2022-04-27
1,526.90 1,581.88 1,513.54 1,563.792.35%
-8.06%
 0.0424285€ 71,725,792 
€ 1,528,806,402 
0.05%
0.08%
 977,631