CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2019      Capitalización de Mercado: € 898,742,877,121 ||| Volumen (24h): € 214,638,580,454 ||| Criptodivisas: 1141

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
28 Maker (MKR)€ 1,213.85
$1,471.97		1.76805%
0.0245986%		 0.0398165€ 144,018,856 
€ 1,208,721,026 		0.07%
0.13% 		 995,775 $78.78
MKR Maker =
EUR

MKR/AUD - A$ 1,909.97
MKR/BGN - 2,378.19 лв.
MKR/BRL - R$ 7,797.17
MKR/CAD - C$ 1,873.76
MKR/CHF - Fr. 1,306.65
MKR/CNY - CN¥ 9,536.85
MKR/CZK - Kč 31,728.61
MKR/DKK - kr. 9,029.80
MKR/EUR - € 1,213.85
MKR/GBP - £ 1,081.14
MKR/HKD - HK$ 11,410.64
MKR/HRK - kn 9,183.33
MKR/HUF - Ft 435,561.81
MKR/IDR - Rp 20,693,249
MKR/ILS - ₪ 4,761.38
MKR/INR - ₹ 107,651.64
MKR/JPY - ¥ 153,083.41
MKR/KRW - ₩ 1,621,316.08
MKR/MXN - Mex$ 28,947.47
MKR/MYR - RM 5,961.55
MKR/NOK - kr 12,577.54
MKR/NZD - NZ$ 2,067.41
MKR/PHP - ₱ 70,742.88
MKR/PLN - zł 5,501.44
MKR/RON - lei 5,916.88
MKR/RUB - ₽ 108,504.06
MKR/SEK - kr 12,262.86
MKR/SGD - S$ 1,956.10
MKR/THB - ฿ 44,188.69
MKR/TRY - ₺ 10,947.31
MKR/USD - $ 1,471.97
MKR/ZAR - R 22,049.08
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
28
2021-01-19		€ 1,176.74€ 1,262.68€ 1,160.45€ 1,213.851.76805%
0.0245986%		 0.0398165€ 144,018,856 
€ 1,208,721,026 		0.07%
0.13%		  995,775 
28
2021-01-18		€ 1,200.07€ 1,206.64€ 1,144.79€ 1,181.22-2.773%
9.05912%		 0.0388282€ 125,724,609 
€ 1,176,263,414 		0.07%
0.13%		  995,803 
28
2021-01-17		€ 1,232.92€ 1,250.87€ 1,185.51€ 1,198.63-2.82522%
-6.59324%		 0.0403702€ 154,476,581 
€ 1,193,658,040 		0.08%
0.12%		  995,856 
28
2021-01-16		€ 1,243.96€ 1,334.96€ 1,216.70€ 1,231.200.0537241%
0.379473%		 0.041034€ 184,070,906 
€ 1,226,158,380 		0.08%
0.14%		  995,903 
28
2021-01-15		€ 1,335.27€ 1,353.30€ 1,136.35€ 1,218.36-5.96908%
43.7216%		 0.0400077€ 215,395,248 
€ 1,213,452,321 		0.09%
0.14%		  995,968 
27
2021-01-14		€ 1,289.40€ 1,399.64€ 1,218.70€ 1,303.302.69248%
44.903%		 0.0404645€ 223,214,958 
€ 1,298,087,112 		0.10%
0.14%		  996,000 
27
2021-01-13		€ 1,220.04€ 1,296.47€ 1,147.39€ 1,271.533.16649%
49.5472%		 0.0414642€ 223,728,249 
€ 1,266,504,204 		0.10%
0.15%		  996,044 
25
2021-01-12		€ 1,148.91€ 1,324.81€ 1,087.03€ 1,216.1813.4418%
93.9801%		 0.0438056€ 329,204,877 
€ 1,211,423,702 		0.13%
0.16%		  996,092 
27
2021-01-11		€ 1,214.52€ 1,217.89€ 891.98€ 1,147.72-9.99872%
107.596%		 0.0391835€ 398,633,403 
€ 1,143,324,224 		0.10%
0.14%		  996,170 
27
2021-01-10		€ 1,331.36€ 1,613.31€ 1,195.72€ 1,244.923.7341%
121.592%		 0.0395376€ 579,410,938 
€ 1,240,271,044 		0.19%
0.14%		  996,262 
24
2021-01-09		€ 854.14€ 1,281.39€ 845.55€ 1,281.3952.3213%
157.168%		 0.0387854€ 368,154,986 
€ 1,276,652,581 		0.16%
0.14%		  996,303 
34
2021-01-08		€ 860.28€ 918.74€ 789.35€ 853.56-4.89308%
80.0345%		 0.0255822€ 133,753,314 
€ 850,458,129 		0.05%
0.09%		  996,363 
34
2021-01-07		€ 846.16€ 953.08€ 826.88€ 866.792.59026%
80.9377%		 0.0270937€ 225,776,241 
€ 863,689,481 		0.08%
0.10%		  996,428 
34
2021-01-06		€ 623.22€ 983.78€ 600.87€ 829.3433.6528%
78.239%		 0.0277474€ 311,600,972 
€ 826,454,725 		0.12%
0.10%		  996,519 
41
2021-01-05		€ 559.79€ 629.76€ 533.52€ 623.7014.1184%
35.5889%		 0.0225073€ 81,282,925 
€ 621,568,928 		0.03%
0.08%		  996,590 
42
2021-01-04		€ 553.05€ 610.97€ 519.35€ 556.80-0.636647%
18.317%		 0.021362€ 77,065,736 
€ 555,001,459 		0.03%
0.08%		  996,764 
41
2021-01-03		€ 500.82€ 569.74€ 498.04€ 555.9411.6874%
20.8343%		 0.0206528€ 90,309,062 
€ 554,240,467 		0.03%
0.07%		  996,951 
42
2021-01-02		€ 477.98€ 507.95€ 471.44€ 502.615.28505%
13.8844%		 0.0190412€ 50,898,184 
€ 501,125,988 		0.03%
0.07%		  997,043 
46
2021-01-01		€ 481.36€ 492.85€ 472.21€ 477.62-0.940336%
9.82578%		 0.0198108€ 35,620,073 
€ 476,242,961 		0.03%
0.07%		  997,127 
45
2020-12-31		€ 471.74€ 483.15€ 451.90€ 480.132.17668%
11.3871%		 0.020229€ 27,017,256 
€ 478,793,934 		0.02%
0.07%		  997,211 
44
2020-12-30		€ 459.37€ 474.28€ 442.07€ 468.781.81963%
10.7218%		 0.0199982€ 32,094,165 
€ 467,516,538 		0.02%
0.07%		  997,314 
44
2020-12-29		€ 478.12€ 482.77€ 440.72€ 462.74-1.69793%
4.52686%		 0.0207475€ 38,798,574 
€ 461,542,630 		0.02%
0.07%		  997,402 
44
2020-12-28		€ 459.92€ 488.02€ 459.92€ 477.593.58825%
9.8911%		 0.0215208€ 40,217,809 
€ 476,387,175 		0.02%
0.08%		  997,488 
44
2020-12-27		€ 441.75€ 472.30€ 434.41€ 462.245.24973%
3.5325%		 0.021362€ 46,751,381 
€ 461,111,744 		0.02%
0.08%		  997,555 
45
2020-12-26		€ 432.27€ 441.73€ 421.48€ 437.111.49839%
-6.30475%		 0.020307€ 32,125,929 
€ 436,087,747 		0.02%
0.07%		  997,663 
44
2020-12-25		€ 432.54€ 462.16€ 422.11€ 436.101.00313%
-5.63672%		 0.0215367€ 43,793,161 
€ 435,125,480 		0.03%
0.08%		  997,756 
44
2020-12-24		€ 421.98€ 432.98€ 407.37€ 432.461.16822%
-2.27577%		 0.0221743€ 28,333,428 
€ 431,524,804 		0.02%
0.08%		  997,849 
43
2020-12-23		€ 449.97€ 452.17€ 400.45€ 426.53-4.12902%
-3.27247%		 0.0223385€ 51,350,827 
€ 425,678,213 		0.03%
0.08%		  998,004 
45
2020-12-22		€ 432.85€ 449.03€ 428.31€ 448.932.86274%
2.18095%		 0.0229885€ 40,893,346 
€ 448,078,690 		0.03%
0.08%		  998,096 
46
2020-12-21		€ 444.13€ 451.95€ 418.35€ 430.05-3.43969%
-2.22744%		 0.023011€ 28,863,398 
€ 429,275,261 		0.02%
0.08%		  998,188 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2021, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0081 s