CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2021      Capitalización de Mercado: € 1,251,846,330,252 ||| Volumen (24h): € 127,379,363,061 ||| Criptodivisas: 1011

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
47 Maker (MKR)€ 1,203.82
$1,286.94		0.59%
-10.87%		 0.0432372€ 106,498,370 
€ 1,176,891,419 		0.08%
0.09% 		 977,631 $66.05
MKR Maker =
EUR

MKR/AUD - A$ 1,813.72
MKR/BGN - 2,355.99 лв.
MKR/BRL - R$ 6,208.71
MKR/CAD - C$ 1,649.36
MKR/CHF - Fr. 1,237.66
MKR/CNY - CN¥ 8,613.23
MKR/CZK - Kč 29,714.54
MKR/DKK - kr. 8,956.79
MKR/EUR - € 1,203.82
MKR/GBP - £ 1,022.02
MKR/HKD - HK$ 10,102.12
MKR/HRK - kn 9,073.83
MKR/HUF - Ft 472,691.78
MKR/IDR - Rp 18,818,924
MKR/ILS - ₪ 4,304.00
MKR/INR - ₹ 99,722.66
MKR/JPY - ¥ 163,687.19
MKR/KRW - ₩ 1,630,166.90
MKR/MXN - Mex$ 25,510.24
MKR/MYR - RM 5,656.11
MKR/NOK - kr 12,312.73
MKR/NZD - NZ$ 1,985.14
MKR/PHP - ₱ 67,615.44
MKR/PLN - zł 5,538.32
MKR/RON - lei 5,947.72
MKR/RUB - ₽ 77,666.96
MKR/SEK - kr 12,683.40
MKR/SGD - S$ 1,768.90
MKR/THB - ฿ 44,073.19
MKR/TRY - ₺ 21,045.46
MKR/USD - $ 1,286.94
MKR/ZAR - R 20,232.37
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
47
2022-05-26		€ 1,182.78€ 1,203.82€ 1,182.78€ 1,203.820.59%
-10.87%		 0.0432372€ 106,498,370 
€ 1,176,891,419 		0.08%
0.09%		  977,631 
48
2022-05-25		€ 1,206.07€ 1,230.54€ 1,171.24€ 1,178.45-2.26%
-11.87%		 0.0426659€ 110,813,628 
€ 1,152,082,659 		0.09%
0.09%		  977,631 
48
2022-05-24		€ 1,220.50€ 1,240.53€ 1,174.20€ 1,210.19-1.03%
-18.39%		 0.043523€ 107,544,349 
€ 1,183,117,983 		0.08%
0.09%		  977,631 
46
2022-05-23		€ 1,352.11€ 1,365.28€ 1,224.90€ 1,231.69-9.15%
-14.33%		 0.0447944€ 102,853,795 
€ 1,204,137,749 		0.07%
0.10%		  977,631 
44
2022-05-22		€ 1,324.32€ 1,359.17€ 1,313.88€ 1,359.172.47%
-8.24%		 0.0473184€ 97,460,925 
€ 1,328,765,563 		0.09%
0.10%		  977,631 
44
2022-05-21		€ 1,319.77€ 1,344.92€ 1,295.50€ 1,326.360.24%
-10.82%		 0.0476046€ 107,434,669 
€ 1,296,685,610 		0.00%
0.10%		  977,631 
43
2022-05-20		€ 1,354.34€ 1,384.89€ 1,300.65€ 1,323.33-3.02%
1.21%		 0.0478408€ 128,676,161 
€ 1,293,730,426 		0.09%
0.10%		  977,631 
43
2022-05-19		€ 1,364.52€ 1,387.66€ 1,316.24€ 1,374.050.66%
8.53%		 0.0474894€ 157,319,504 
€ 1,343,317,011 		0.00%
0.10%		  977,631 
43
2022-05-18		€ 1,497.33€ 1,511.70€ 1,355.43€ 1,358.74-9.48%
27.21%		 0.0497612€ 137,055,120 
€ 1,328,351,035 		0.09%
0.11%		  977,631 
42
2022-05-17		€ 1,465.71€ 1,616.02€ 1,436.72€ 1,515.273.89%
30.34%		 0.0519466€ 184,182,985 
€ 1,481,376,069 		0.13%
0.10%		  977,631 
41
2022-05-16		€ 1,507.16€ 1,530.84€ 1,412.40€ 1,464.27-2.69%
41.93%		 0.0509538€ 166,074,305 
€ 1,431,516,471 		0.10%
0.10%		  977,631 
43
2022-05-15		€ 1,505.09€ 1,582.17€ 1,418.32€ 1,502.80-0.41%
31.25%		 0.0499828€ 205,794,549 
€ 1,469,185,201 		0.14%
0.10%		  977,631 
42
2022-05-14		€ 1,319.04€ 1,552.88€ 1,319.04€ 1,508.9313.75%
24.01%		 0.0521792€ 271,837,165 
€ 1,475,177,173 		0.16%
0.10%		  977,631 
44
2022-05-13		€ 1,302.69€ 1,660.22€ 1,286.18€ 1,329.304.00%
3.03%		 0.0472291€ 320,270,818 
€ 1,299,572,194 		0.14%
0.09%		  977,631 
42
2022-05-12		€ 1,068.10€ 1,262.97€ 937.64€ 1,262.9717.99%
-3.56%		 0.0456181€ 307,986,442 
€ 1,234,717,574 		0.08%
0.09%		  977,631 
53
2022-05-11		€ 1,157.36€ 1,723.34€ 1,045.86€ 1,068.18-7.26%
-24.80%		 0.0389366€ 713,058,864 
€ 1,044,285,659 		0.18%
0.08%		  977,631 
60
2022-05-10		€ 1,011.98€ 1,183.93€ 985.14€ 1,147.5013.12%
-13.42%		 0.0391468€ 185,111,390 
€ 1,121,837,168 		0.06%
0.07%		  977,631 
64
2022-05-09		€ 1,134.29€ 1,155.24€ 986.41€ 1,019.80-10.01%
-27.63%		 0.035299€ 130,413,986 
€ 996,983,963 		0.04%
0.07%		  977,631 
64
2022-05-08		€ 1,200.91€ 1,208.68€ 1,121.02€ 1,130.09-5.90%
-17.87%		 0.035081€ 69,830,370 
€ 1,104,812,833 		0.04%
0.07%		  977,631 
64
2022-05-07		€ 1,269.33€ 1,275.62€ 1,186.88€ 1,200.89-5.49%
-12.41%		 0.0356301€ 55,504,287 
€ 1,174,031,196 		0.04%
0.07%		  977,631 
63
2022-05-06		€ 1,308.64€ 1,325.47€ 1,255.51€ 1,272.88-2.65%
-13.59%		 0.0371729€ 63,998,066 
€ 1,244,399,949 		0.01%
0.07%		  977,631 
63
2022-05-05		€ 1,408.29€ 1,419.64€ 1,287.86€ 1,296.14-8.00%
-15.29%		 0.0376485€ 71,385,243 
€ 1,267,141,468 		0.03%
0.07%		  977,631 
63
2022-05-04		€ 1,330.38€ 1,434.12€ 1,330.38€ 1,421.226.78%
-10.11%		 0.037696€ 69,498,189 
€ 1,389,428,781 		0.04%
0.07%		  977,631 
62
2022-05-03		€ 1,409.06€ 1,429.42€ 1,326.92€ 1,331.94-5.45%
-13.84%		 0.0371272€ 58,671,968 
€ 1,302,154,620 		0.04%
0.07%		  977,631 
58
2022-05-02		€ 1,381.02€ 1,420.88€ 1,351.19€ 1,408.332.13%
-15.57%		 0.0384712€ 58,094,724 
€ 1,376,834,750 		0.04%
0.07%		  977,631 
60
2022-05-01		€ 1,376.99€ 1,437.95€ 1,345.53€ 1,376.400.36%
-16.29%		 0.0377142€ 68,177,140 
€ 1,345,604,719 		0.04%
0.07%		  977,631 
59
2022-04-30		€ 1,475.59€ 1,501.38€ 1,355.51€ 1,371.47-6.76%
-16.13%		 0.0383196€ 68,040,898 
€ 1,340,784,645 		0.05%
0.07%		  977,631 
59
2022-04-29		€ 1,561.84€ 1,569.11€ 1,453.09€ 1,474.98-4.57%
-10.46%		 0.0401829€ 73,402,192 
€ 1,441,991,361 		0.04%
0.08%		  977,631 
60
2022-04-28		€ 1,583.19€ 1,605.06€ 1,528.31€ 1,542.88-2.37%
-5.32%		 0.0408873€ 65,568,719 
€ 1,508,368,624 		0.04%
0.08%		  977,631 
60
2022-04-27		€ 1,526.90€ 1,581.88€ 1,513.54€ 1,563.792.35%
-8.06%		 0.0424285€ 71,725,792 
€ 1,528,806,402 		0.05%
0.08%		  977,631 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2022, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0101 s