CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2019      Capitalización de Mercado: € 898,742,877,121 ||| Volumen (24h): € 214,638,580,454 ||| Criptodivisas: 1141

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
28 Maker (MKR) 1,213.85
$1,471.97
1.76805%
0.0245986%
 0.0398165€ 144,018,856 
€ 1,208,721,026 
0.07%
0.13%
 995,775 $78.78
MKR Maker =
EUR

MKR/AUD - A$ 1,909.97
MKR/BGN - 2,378.19 лв.
MKR/BRL - R$ 7,797.17
MKR/CAD - C$ 1,873.76
MKR/CHF - Fr. 1,306.65
MKR/CNY - CN¥ 9,536.85
MKR/CZK - 31,728.61
MKR/DKK - kr. 9,029.80
MKR/EUR - 1,213.85
MKR/GBP - £ 1,081.14
MKR/HKD - HK$ 11,410.64
MKR/HRK - kn 9,183.33
MKR/HUF - Ft 435,561.81
MKR/IDR - Rp 20,693,249
MKR/ILS - 4,761.38
MKR/INR - 107,651.64
MKR/JPY - ¥ 153,083.41
MKR/KRW - 1,621,316.08
MKR/MXN - Mex$ 28,947.47
MKR/MYR - RM 5,961.55
MKR/NOK - kr 12,577.54
MKR/NZD - NZ$ 2,067.41
MKR/PHP - 70,742.88
MKR/PLN - 5,501.44
MKR/RON - lei 5,916.88
MKR/RUB - 108,504.06
MKR/SEK - kr 12,262.86
MKR/SGD - S$ 1,956.10
MKR/THB - ฿ 44,188.69
MKR/TRY - 10,947.31
MKR/USD - $ 1,471.97
MKR/ZAR - R 22,049.08
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
28
2021-01-19
1,176.74 1,262.68 1,160.45 1,213.851.76805%
0.0245986%
 0.0398165€ 144,018,856 
€ 1,208,721,026 
0.07%
0.13%
 995,775 
28
2021-01-18
1,200.07 1,206.64 1,144.79 1,181.22-2.773%
9.05912%
 0.0388282€ 125,724,609 
€ 1,176,263,414 
0.07%
0.13%
 995,803 
28
2021-01-17
1,232.92 1,250.87 1,185.51 1,198.63-2.82522%
-6.59324%
 0.0403702€ 154,476,581 
€ 1,193,658,040 
0.08%
0.12%
 995,856 
28
2021-01-16
1,243.96 1,334.96 1,216.70 1,231.200.0537241%
0.379473%
 0.041034€ 184,070,906 
€ 1,226,158,380 
0.08%
0.14%
 995,903 
28
2021-01-15
1,335.27 1,353.30 1,136.35 1,218.36-5.96908%
43.7216%
 0.0400077€ 215,395,248 
€ 1,213,452,321 
0.09%
0.14%
 995,968 
27
2021-01-14
1,289.40 1,399.64 1,218.70 1,303.302.69248%
44.903%
 0.0404645€ 223,214,958 
€ 1,298,087,112 
0.10%
0.14%
 996,000 
27
2021-01-13
1,220.04 1,296.47 1,147.39 1,271.533.16649%
49.5472%
 0.0414642€ 223,728,249 
€ 1,266,504,204 
0.10%
0.15%
 996,044 
25
2021-01-12
1,148.91 1,324.81 1,087.03 1,216.1813.4418%
93.9801%
 0.0438056€ 329,204,877 
€ 1,211,423,702 
0.13%
0.16%
 996,092 
27
2021-01-11
1,214.52 1,217.89 891.98 1,147.72-9.99872%
107.596%
 0.0391835€ 398,633,403 
€ 1,143,324,224 
0.10%
0.14%
 996,170 
27
2021-01-10
1,331.36 1,613.31 1,195.72 1,244.923.7341%
121.592%
 0.0395376€ 579,410,938 
€ 1,240,271,044 
0.19%
0.14%
 996,262 
24
2021-01-09
854.14 1,281.39 845.55 1,281.3952.3213%
157.168%
 0.0387854€ 368,154,986 
€ 1,276,652,581 
0.16%
0.14%
 996,303 
34
2021-01-08
860.28 918.74 789.35 853.56-4.89308%
80.0345%
 0.0255822€ 133,753,314 
€ 850,458,129 
0.05%
0.09%
 996,363 
34
2021-01-07
846.16 953.08 826.88 866.792.59026%
80.9377%
 0.0270937€ 225,776,241 
€ 863,689,481 
0.08%
0.10%
 996,428 
34
2021-01-06
623.22 983.78 600.87 829.3433.6528%
78.239%
 0.0277474€ 311,600,972 
€ 826,454,725 
0.12%
0.10%
 996,519 
41
2021-01-05
559.79 629.76 533.52 623.7014.1184%
35.5889%
 0.0225073€ 81,282,925 
€ 621,568,928 
0.03%
0.08%
 996,590 
42
2021-01-04
553.05 610.97 519.35 556.80-0.636647%
18.317%
 0.021362€ 77,065,736 
€ 555,001,459 
0.03%
0.08%
 996,764 
41
2021-01-03
500.82 569.74 498.04 555.9411.6874%
20.8343%
 0.0206528€ 90,309,062 
€ 554,240,467 
0.03%
0.07%
 996,951 
42
2021-01-02
477.98 507.95 471.44 502.615.28505%
13.8844%
 0.0190412€ 50,898,184 
€ 501,125,988 
0.03%
0.07%
 997,043 
46
2021-01-01
481.36 492.85 472.21 477.62-0.940336%
9.82578%
 0.0198108€ 35,620,073 
€ 476,242,961 
0.03%
0.07%
 997,127 
45
2020-12-31
471.74 483.15 451.90 480.132.17668%
11.3871%
 0.020229€ 27,017,256 
€ 478,793,934 
0.02%
0.07%
 997,211 
44
2020-12-30
459.37 474.28 442.07 468.781.81963%
10.7218%
 0.0199982€ 32,094,165 
€ 467,516,538 
0.02%
0.07%
 997,314 
44
2020-12-29
478.12 482.77 440.72 462.74-1.69793%
4.52686%
 0.0207475€ 38,798,574 
€ 461,542,630 
0.02%
0.07%
 997,402 
44
2020-12-28
459.92 488.02 459.92 477.593.58825%
9.8911%
 0.0215208€ 40,217,809 
€ 476,387,175 
0.02%
0.08%
 997,488 
44
2020-12-27
441.75 472.30 434.41 462.245.24973%
3.5325%
 0.021362€ 46,751,381 
€ 461,111,744 
0.02%
0.08%
 997,555 
45
2020-12-26
432.27 441.73 421.48 437.111.49839%
-6.30475%
 0.020307€ 32,125,929 
€ 436,087,747 
0.02%
0.07%
 997,663 
44
2020-12-25
432.54 462.16 422.11 436.101.00313%
-5.63672%
 0.0215367€ 43,793,161 
€ 435,125,480 
0.03%
0.08%
 997,756 
44
2020-12-24
421.98 432.98 407.37 432.461.16822%
-2.27577%
 0.0221743€ 28,333,428 
€ 431,524,804 
0.02%
0.08%
 997,849 
43
2020-12-23
449.97 452.17 400.45 426.53-4.12902%
-3.27247%
 0.0223385€ 51,350,827 
€ 425,678,213 
0.03%
0.08%
 998,004 
45
2020-12-22
432.85 449.03 428.31 448.932.86274%
2.18095%
 0.0229885€ 40,893,346 
€ 448,078,690 
0.03%
0.08%
 998,096 
46
2020-12-21
444.13 451.95 418.35 430.05-3.43969%
-2.22744%
 0.023011€ 28,863,398 
€ 429,275,261 
0.02%
0.08%
 998,188