Top Criptomonedas 2021 Capitalización de Mercado: € 1,251,846,330,252 ||| Volumen (24h): € 127,379,363,061 ||| Criptodivisas: 1011
MKR/AUD - A$ 1,813.72 MKR/BGN - 2,355.99 лв. MKR/BRL - R$ 6,208.71 MKR/CAD - C$ 1,649.36 MKR/CHF - Fr. 1,237.66 MKR/CNY - CN¥ 8,613.23 MKR/CZK - Kč 29,714.54 MKR/DKK - kr. 8,956.79
MKR/EUR - € 1,203.82 MKR/GBP - £ 1,022.02 MKR/HKD - HK$ 10,102.12 MKR/HRK - kn 9,073.83 MKR/HUF - Ft 472,691.78 MKR/IDR - Rp 18,818,924 MKR/ILS - ₪ 4,304.00 MKR/INR - ₹ 99,722.66
MKR/JPY - ¥ 163,687.19 MKR/KRW - ₩ 1,630,166.90 MKR/MXN - Mex$ 25,510.24 MKR/MYR - RM 5,656.11 MKR/NOK - kr 12,312.73 MKR/NZD - NZ$ 1,985.14 MKR/PHP - ₱ 67,615.44 MKR/PLN - zł 5,538.32
MKR/RON - lei 5,947.72 MKR/RUB - ₽ 77,666.96 MKR/SEK - kr 12,683.40 MKR/SGD - S$ 1,768.90 MKR/THB - ฿ 44,073.19 MKR/TRY - ₺ 21,045.46 MKR/USD - $ 1,286.94 MKR/ZAR - R 20,232.37
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 47 2022-05-26 | € 1,182.78 | € 1,203.82 | € 1,182.78 | € 1,203.82 | 0.59% -10.87% | 0.0432372 | € 106,498,370 € 1,176,891,419 | 0.08% 0.09% | 977,631 | 48 2022-05-25 | € 1,206.07 | € 1,230.54 | € 1,171.24 | € 1,178.45 | -2.26% -11.87% | 0.0426659 | € 110,813,628 € 1,152,082,659 | 0.09% 0.09% | 977,631 | 48 2022-05-24 | € 1,220.50 | € 1,240.53 | € 1,174.20 | € 1,210.19 | -1.03% -18.39% | 0.043523 | € 107,544,349 € 1,183,117,983 | 0.08% 0.09% | 977,631 | 46 2022-05-23 | € 1,352.11 | € 1,365.28 | € 1,224.90 | € 1,231.69 | -9.15% -14.33% | 0.0447944 | € 102,853,795 € 1,204,137,749 | 0.07% 0.10% | 977,631 | 44 2022-05-22 | € 1,324.32 | € 1,359.17 | € 1,313.88 | € 1,359.17 | 2.47% -8.24% | 0.0473184 | € 97,460,925 € 1,328,765,563 | 0.09% 0.10% | 977,631 | 44 2022-05-21 | € 1,319.77 | € 1,344.92 | € 1,295.50 | € 1,326.36 | 0.24% -10.82% | 0.0476046 | € 107,434,669 € 1,296,685,610 | 0.00% 0.10% | 977,631 | 43 2022-05-20 | € 1,354.34 | € 1,384.89 | € 1,300.65 | € 1,323.33 | -3.02% 1.21% | 0.0478408 | € 128,676,161 € 1,293,730,426 | 0.09% 0.10% | 977,631 | 43 2022-05-19 | € 1,364.52 | € 1,387.66 | € 1,316.24 | € 1,374.05 | 0.66% 8.53% | 0.0474894 | € 157,319,504 € 1,343,317,011 | 0.00% 0.10% | 977,631 | 43 2022-05-18 | € 1,497.33 | € 1,511.70 | € 1,355.43 | € 1,358.74 | -9.48% 27.21% | 0.0497612 | € 137,055,120 € 1,328,351,035 | 0.09% 0.11% | 977,631 | 42 2022-05-17 | € 1,465.71 | € 1,616.02 | € 1,436.72 | € 1,515.27 | 3.89% 30.34% | 0.0519466 | € 184,182,985 € 1,481,376,069 | 0.13% 0.10% | 977,631 | 41 2022-05-16 | € 1,507.16 | € 1,530.84 | € 1,412.40 | € 1,464.27 | -2.69% 41.93% | 0.0509538 | € 166,074,305 € 1,431,516,471 | 0.10% 0.10% | 977,631 | 43 2022-05-15 | € 1,505.09 | € 1,582.17 | € 1,418.32 | € 1,502.80 | -0.41% 31.25% | 0.0499828 | € 205,794,549 € 1,469,185,201 | 0.14% 0.10% | 977,631 | 42 2022-05-14 | € 1,319.04 | € 1,552.88 | € 1,319.04 | € 1,508.93 | 13.75% 24.01% | 0.0521792 | € 271,837,165 € 1,475,177,173 | 0.16% 0.10% | 977,631 | 44 2022-05-13 | € 1,302.69 | € 1,660.22 | € 1,286.18 | € 1,329.30 | 4.00% 3.03% | 0.0472291 | € 320,270,818 € 1,299,572,194 | 0.14% 0.09% | 977,631 | 42 2022-05-12 | € 1,068.10 | € 1,262.97 | € 937.64 | € 1,262.97 | 17.99% -3.56% | 0.0456181 | € 307,986,442 € 1,234,717,574 | 0.08% 0.09% | 977,631 | 53 2022-05-11 | € 1,157.36 | € 1,723.34 | € 1,045.86 | € 1,068.18 | -7.26% -24.80% | 0.0389366 | € 713,058,864 € 1,044,285,659 | 0.18% 0.08% | 977,631 | 60 2022-05-10 | € 1,011.98 | € 1,183.93 | € 985.14 | € 1,147.50 | 13.12% -13.42% | 0.0391468 | € 185,111,390 € 1,121,837,168 | 0.06% 0.07% | 977,631 | 64 2022-05-09 | € 1,134.29 | € 1,155.24 | € 986.41 | € 1,019.80 | -10.01% -27.63% | 0.035299 | € 130,413,986 € 996,983,963 | 0.04% 0.07% | 977,631 | 64 2022-05-08 | € 1,200.91 | € 1,208.68 | € 1,121.02 | € 1,130.09 | -5.90% -17.87% | 0.035081 | € 69,830,370 € 1,104,812,833 | 0.04% 0.07% | 977,631 | 64 2022-05-07 | € 1,269.33 | € 1,275.62 | € 1,186.88 | € 1,200.89 | -5.49% -12.41% | 0.0356301 | € 55,504,287 € 1,174,031,196 | 0.04% 0.07% | 977,631 | 63 2022-05-06 | € 1,308.64 | € 1,325.47 | € 1,255.51 | € 1,272.88 | -2.65% -13.59% | 0.0371729 | € 63,998,066 € 1,244,399,949 | 0.01% 0.07% | 977,631 | 63 2022-05-05 | € 1,408.29 | € 1,419.64 | € 1,287.86 | € 1,296.14 | -8.00% -15.29% | 0.0376485 | € 71,385,243 € 1,267,141,468 | 0.03% 0.07% | 977,631 | 63 2022-05-04 | € 1,330.38 | € 1,434.12 | € 1,330.38 | € 1,421.22 | 6.78% -10.11% | 0.037696 | € 69,498,189 € 1,389,428,781 | 0.04% 0.07% | 977,631 | 62 2022-05-03 | € 1,409.06 | € 1,429.42 | € 1,326.92 | € 1,331.94 | -5.45% -13.84% | 0.0371272 | € 58,671,968 € 1,302,154,620 | 0.04% 0.07% | 977,631 | 58 2022-05-02 | € 1,381.02 | € 1,420.88 | € 1,351.19 | € 1,408.33 | 2.13% -15.57% | 0.0384712 | € 58,094,724 € 1,376,834,750 | 0.04% 0.07% | 977,631 | 60 2022-05-01 | € 1,376.99 | € 1,437.95 | € 1,345.53 | € 1,376.40 | 0.36% -16.29% | 0.0377142 | € 68,177,140 € 1,345,604,719 | 0.04% 0.07% | 977,631 | 59 2022-04-30 | € 1,475.59 | € 1,501.38 | € 1,355.51 | € 1,371.47 | -6.76% -16.13% | 0.0383196 | € 68,040,898 € 1,340,784,645 | 0.05% 0.07% | 977,631 | 59 2022-04-29 | € 1,561.84 | € 1,569.11 | € 1,453.09 | € 1,474.98 | -4.57% -10.46% | 0.0401829 | € 73,402,192 € 1,441,991,361 | 0.04% 0.08% | 977,631 | 60 2022-04-28 | € 1,583.19 | € 1,605.06 | € 1,528.31 | € 1,542.88 | -2.37% -5.32% | 0.0408873 | € 65,568,719 € 1,508,368,624 | 0.04% 0.08% | 977,631 | 60 2022-04-27 | € 1,526.90 | € 1,581.88 | € 1,513.54 | € 1,563.79 | 2.35% -8.06% | 0.0424285 | € 71,725,792 € 1,528,806,402 | 0.05% 0.08% | 977,631 |
|