CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2021      Capitalización de Mercado: € 2,451,582,626,970 ||| Volumen (24h): € 432,441,236,070 ||| Criptodivisas: 1088

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
34 Maker (MKR) 4,407.74
$5,293.15
-0.56%
25.76%
 0.0931336€ 430,806,395 
€ 4,386,750,299 
0.10%
0.18%
 995,239 $281.69
MKR Maker =
EUR

MKR/AUD - A$ 6,828.85
MKR/BGN - 8,623.65 лв.
MKR/BRL - R$ 28,339.47
MKR/CAD - C$ 6,492.05
MKR/CHF - Fr. 4,834.77
MKR/CNY - CN¥ 34,309.67
MKR/CZK - 113,710.09
MKR/DKK - kr. 32,775.56
MKR/EUR - 4,407.74
MKR/GBP - £ 3,806.56
MKR/HKD - HK$ 41,118.46
MKR/HRK - kn 33,199.17
MKR/HUF - Ft 1,582,281.33
MKR/IDR - Rp 76,182,720
MKR/ILS - 17,295.47
MKR/INR - 390,684.75
MKR/JPY - ¥ 578,742.43
MKR/KRW - 5,955,058.41
MKR/MXN - Mex$ 107,150.82
MKR/MYR - RM 21,799.84
MKR/NOK - kr 44,122.96
MKR/NZD - NZ$ 7,325.61
MKR/PHP - 253,938.87
MKR/PLN - 20,189.98
MKR/RON - lei 21,709.85
MKR/RUB - 396,085.89
MKR/SEK - kr 44,901.00
MKR/SGD - S$ 7,068.84
MKR/THB - ฿ 165,111.87
MKR/TRY - 44,112.00
MKR/USD - $ 5,293.15
MKR/ZAR - R 76,022.34
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
34
2021-05-06
4,506.97 4,506.97 4,396.60 4,407.74-0.56%
25.76%
 0.0931336€ 430,806,395 
€ 4,386,750,299 
0.10%
0.18%
 995,239 
33
2021-05-05
4,353.80 4,537.12 4,277.66 4,511.743.42%
23.33%
 0.0944512€ 477,239,043 
€ 4,490,258,258 
0.11%
0.18%
 995,239 
31
2021-05-04
4,888.08 4,947.41 4,306.24 4,360.90-13.12%
16.15%
 0.0981264€ 797,254,202 
€ 4,340,141,114 
0.19%
0.19%
 995,239 
30
2021-05-03
4,230.76 5,222.57 4,230.76 4,999.5622.81%
49.99%
 0.105325€ 948,699,723 
€ 4,975,757,868 
0.35%
0.21%
 995,239 
34
2021-05-02
4,011.74 4,209.38 3,767.70 4,081.022.44%
28.41%
 0.0867529€ 374,458,030 
€ 4,061,591,728 
0.18%
0.18%
 995,239 
36
2021-05-01
3,604.40 4,141.85 3,574.81 3,987.2010.20%
20.43%
 0.082904€ 420,737,045 
€ 3,968,218,746 
0.19%
0.17%
 995,239 
36
2021-04-30
3,544.03 3,618.27 3,402.81 3,618.272.11%
6.62%
 0.0752528€ 206,223,407 
€ 3,601,039,682 
0.09%
0.16%
 995,239 
36
2021-04-29
3,568.71 3,607.12 3,359.61 3,513.59-3.12%
5.37%
 0.079475€ 244,542,278 
€ 3,496,860,585 
0.11%
0.16%
 995,239 
35
2021-04-28
3,792.88 3,822.47 3,446.71 3,624.10-2.53%
9.84%
 0.0802415€ 247,849,136 
€ 3,606,841,516 
0.10%
0.16%
 995,239 
35
2021-04-27
3,325.09 3,801.10 3,325.09 3,730.1913.96%
29.91%
 0.0820289€ 331,686,898 
€ 3,712,428,229 
0.14%
0.17%
 995,239 
36
2021-04-26
3,138.62 3,425.29 3,138.62 3,319.425.66%
9.22%
 0.074348€ 245,982,568 
€ 3,303,615,825 
0.09%
0.16%
 995,239 
35
2021-04-25
3,317.04 3,410.71 2,975.69 3,163.82-7.20%
17.85%
 0.078076€ 267,849,149 
€ 3,148,760,531 
0.13%
0.16%
 995,239 
33
2021-04-24
3,330.00 3,414.56 2,986.39 3,280.86-1.20%
14.95%
 0.0793712€ 362,529,104 
€ 3,265,234,584 
0.15%
0.21%
 995,239 
35
2021-04-23
3,391.86 3,713.06 2,700.78 3,364.91-0.35%
18.04%
 0.0797718€ 1,071,090,322 
€ 3,348,883,468 
0.25%
0.21%
 995,239 
33
2021-04-22
3,345.44 4,108.14 3,254.01 3,387.504.23%
7.01%
 0.0785447€ 1,265,230,067 
€ 3,371,367,244 
0.34%
0.20%
 995,239 
36
2021-04-21
2,884.37 3,508.12 2,809.72 3,322.4715.29%
50.19%
 0.0742388€ 535,521,924 
€ 3,306,646,351 
0.18%
0.19%
 995,239 
41
2021-04-20
2,908.29 3,024.91 2,642.38 2,865.13-5.53%
34.37%
 0.0611732€ 267,383,049 
€ 2,851,483,800 
0.07%
0.16%
 995,239 
39
2021-04-19
2,686.60 3,187.58 2,637.31 2,920.168.30%
33.58%
 0.0631646€ 417,946,923 
€ 2,906,262,510 
0.11%
0.17%
 995,239 
44
2021-04-18
2,801.50 2,802.24 2,431.71 2,691.47-6.67%
42.64%
 0.0574355€ 253,937,806 
€ 2,678,651,940 
0.05%
0.15%
 995,239 
47
2021-04-17
2,832.54 3,024.04 2,792.58 2,792.58-3.06%
50.88%
 0.0550683€ 213,989,962 
€ 2,779,290,671 
0.05%
0.14%
 995,239 
47
2021-04-16
3,181.66 3,184.91 2,702.19 2,824.05-11.30%
53.42%
 0.0548598€ 447,361,472 
€ 2,810,607,706 
0.09%
0.14%
 995,239 
41
2021-04-15
2,248.19 3,364.76 2,248.19 3,174.6142.72%
72.79%
 0.0600612€ 1,095,667,767 
€ 3,159,498,050 
0.35%
0.16%
 995,239 
51
2021-04-14
2,154.66 2,238.71 2,094.18 2,238.714.48%
25.91%
 0.0427415€ 168,729,702 
€ 2,228,054,812 
0.04%
0.11%
 995,239 
52
2021-04-13
2,283.22 2,287.94 2,044.92 2,162.08-1.82%
13.88%
 0.040673€ 183,548,772 
€ 2,151,782,210 
0.06%
0.11%
 995,239 
49
2021-04-12
1,913.26 2,253.82 1,913.26 2,241.7618.23%
15.15%
 0.0445519€ 224,786,622 
€ 2,231,087,466 
0.09%
0.12%
 995,239 
57
2021-04-11
1,866.31 1,926.25 1,835.38 1,910.732.53%
-0.62%
 0.0377674€ 74,068,619 
€ 1,901,632,148 
0.03%
0.10%
 995,239 
57
2021-04-10
1,863.80 1,964.41 1,833.80 1,874.531.13%
-1.61%
 0.0372962€ 107,336,284 
€ 1,865,603,605 
0.04%
0.10%
 995,239 
56
2021-04-09
1,855.73 1,908.57 1,829.39 1,868.691.14%
-10.57%
 0.0381551€ 77,571,814 
€ 1,859,789,268 
0.04%
0.10%
 995,239 
56
2021-04-08
1,760.13 1,871.98 1,748.39 1,850.223.49%
-3.91%
 0.0377918€ 81,110,882 
€ 1,841,411,014 
0.03%
0.10%
 995,239 
56
2021-04-07
1,934.21 1,968.25 1,716.40 1,778.26-6.94%
-0.18%
 0.0375327€ 124,173,389 
€ 1,769,787,952 
0.03%
0.10%
 995,239