CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2021      Capitalización de Mercado: € 2,451,582,626,970 ||| Volumen (24h): € 432,441,236,070 ||| Criptodivisas: 1088

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
34 Maker (MKR)€ 4,407.74
$5,293.15		-0.56%
25.76%		 0.0931336€ 430,806,395 
€ 4,386,750,299 		0.10%
0.18% 		 995,239 $281.69
MKR Maker =
EUR

MKR/AUD - A$ 6,828.85
MKR/BGN - 8,623.65 лв.
MKR/BRL - R$ 28,339.47
MKR/CAD - C$ 6,492.05
MKR/CHF - Fr. 4,834.77
MKR/CNY - CN¥ 34,309.67
MKR/CZK - Kč 113,710.09
MKR/DKK - kr. 32,775.56
MKR/EUR - € 4,407.74
MKR/GBP - £ 3,806.56
MKR/HKD - HK$ 41,118.46
MKR/HRK - kn 33,199.17
MKR/HUF - Ft 1,582,281.33
MKR/IDR - Rp 76,182,720
MKR/ILS - ₪ 17,295.47
MKR/INR - ₹ 390,684.75
MKR/JPY - ¥ 578,742.43
MKR/KRW - ₩ 5,955,058.41
MKR/MXN - Mex$ 107,150.82
MKR/MYR - RM 21,799.84
MKR/NOK - kr 44,122.96
MKR/NZD - NZ$ 7,325.61
MKR/PHP - ₱ 253,938.87
MKR/PLN - zł 20,189.98
MKR/RON - lei 21,709.85
MKR/RUB - ₽ 396,085.89
MKR/SEK - kr 44,901.00
MKR/SGD - S$ 7,068.84
MKR/THB - ฿ 165,111.87
MKR/TRY - ₺ 44,112.00
MKR/USD - $ 5,293.15
MKR/ZAR - R 76,022.34
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
34
2021-05-06		€ 4,506.97€ 4,506.97€ 4,396.60€ 4,407.74-0.56%
25.76%		 0.0931336€ 430,806,395 
€ 4,386,750,299 		0.10%
0.18%		  995,239 
33
2021-05-05		€ 4,353.80€ 4,537.12€ 4,277.66€ 4,511.743.42%
23.33%		 0.0944512€ 477,239,043 
€ 4,490,258,258 		0.11%
0.18%		  995,239 
31
2021-05-04		€ 4,888.08€ 4,947.41€ 4,306.24€ 4,360.90-13.12%
16.15%		 0.0981264€ 797,254,202 
€ 4,340,141,114 		0.19%
0.19%		  995,239 
30
2021-05-03		€ 4,230.76€ 5,222.57€ 4,230.76€ 4,999.5622.81%
49.99%		 0.105325€ 948,699,723 
€ 4,975,757,868 		0.35%
0.21%		  995,239 
34
2021-05-02		€ 4,011.74€ 4,209.38€ 3,767.70€ 4,081.022.44%
28.41%		 0.0867529€ 374,458,030 
€ 4,061,591,728 		0.18%
0.18%		  995,239 
36
2021-05-01		€ 3,604.40€ 4,141.85€ 3,574.81€ 3,987.2010.20%
20.43%		 0.082904€ 420,737,045 
€ 3,968,218,746 		0.19%
0.17%		  995,239 
36
2021-04-30		€ 3,544.03€ 3,618.27€ 3,402.81€ 3,618.272.11%
6.62%		 0.0752528€ 206,223,407 
€ 3,601,039,682 		0.09%
0.16%		  995,239 
36
2021-04-29		€ 3,568.71€ 3,607.12€ 3,359.61€ 3,513.59-3.12%
5.37%		 0.079475€ 244,542,278 
€ 3,496,860,585 		0.11%
0.16%		  995,239 
35
2021-04-28		€ 3,792.88€ 3,822.47€ 3,446.71€ 3,624.10-2.53%
9.84%		 0.0802415€ 247,849,136 
€ 3,606,841,516 		0.10%
0.16%		  995,239 
35
2021-04-27		€ 3,325.09€ 3,801.10€ 3,325.09€ 3,730.1913.96%
29.91%		 0.0820289€ 331,686,898 
€ 3,712,428,229 		0.14%
0.17%		  995,239 
36
2021-04-26		€ 3,138.62€ 3,425.29€ 3,138.62€ 3,319.425.66%
9.22%		 0.074348€ 245,982,568 
€ 3,303,615,825 		0.09%
0.16%		  995,239 
35
2021-04-25		€ 3,317.04€ 3,410.71€ 2,975.69€ 3,163.82-7.20%
17.85%		 0.078076€ 267,849,149 
€ 3,148,760,531 		0.13%
0.16%		  995,239 
33
2021-04-24		€ 3,330.00€ 3,414.56€ 2,986.39€ 3,280.86-1.20%
14.95%		 0.0793712€ 362,529,104 
€ 3,265,234,584 		0.15%
0.21%		  995,239 
35
2021-04-23		€ 3,391.86€ 3,713.06€ 2,700.78€ 3,364.91-0.35%
18.04%		 0.0797718€ 1,071,090,322 
€ 3,348,883,468 		0.25%
0.21%		  995,239 
33
2021-04-22		€ 3,345.44€ 4,108.14€ 3,254.01€ 3,387.504.23%
7.01%		 0.0785447€ 1,265,230,067 
€ 3,371,367,244 		0.34%
0.20%		  995,239 
36
2021-04-21		€ 2,884.37€ 3,508.12€ 2,809.72€ 3,322.4715.29%
50.19%		 0.0742388€ 535,521,924 
€ 3,306,646,351 		0.18%
0.19%		  995,239 
41
2021-04-20		€ 2,908.29€ 3,024.91€ 2,642.38€ 2,865.13-5.53%
34.37%		 0.0611732€ 267,383,049 
€ 2,851,483,800 		0.07%
0.16%		  995,239 
39
2021-04-19		€ 2,686.60€ 3,187.58€ 2,637.31€ 2,920.168.30%
33.58%		 0.0631646€ 417,946,923 
€ 2,906,262,510 		0.11%
0.17%		  995,239 
44
2021-04-18		€ 2,801.50€ 2,802.24€ 2,431.71€ 2,691.47-6.67%
42.64%		 0.0574355€ 253,937,806 
€ 2,678,651,940 		0.05%
0.15%		  995,239 
47
2021-04-17		€ 2,832.54€ 3,024.04€ 2,792.58€ 2,792.58-3.06%
50.88%		 0.0550683€ 213,989,962 
€ 2,779,290,671 		0.05%
0.14%		  995,239 
47
2021-04-16		€ 3,181.66€ 3,184.91€ 2,702.19€ 2,824.05-11.30%
53.42%		 0.0548598€ 447,361,472 
€ 2,810,607,706 		0.09%
0.14%		  995,239 
41
2021-04-15		€ 2,248.19€ 3,364.76€ 2,248.19€ 3,174.6142.72%
72.79%		 0.0600612€ 1,095,667,767 
€ 3,159,498,050 		0.35%
0.16%		  995,239 
51
2021-04-14		€ 2,154.66€ 2,238.71€ 2,094.18€ 2,238.714.48%
25.91%		 0.0427415€ 168,729,702 
€ 2,228,054,812 		0.04%
0.11%		  995,239 
52
2021-04-13		€ 2,283.22€ 2,287.94€ 2,044.92€ 2,162.08-1.82%
13.88%		 0.040673€ 183,548,772 
€ 2,151,782,210 		0.06%
0.11%		  995,239 
49
2021-04-12		€ 1,913.26€ 2,253.82€ 1,913.26€ 2,241.7618.23%
15.15%		 0.0445519€ 224,786,622 
€ 2,231,087,466 		0.09%
0.12%		  995,239 
57
2021-04-11		€ 1,866.31€ 1,926.25€ 1,835.38€ 1,910.732.53%
-0.62%		 0.0377674€ 74,068,619 
€ 1,901,632,148 		0.03%
0.10%		  995,239 
57
2021-04-10		€ 1,863.80€ 1,964.41€ 1,833.80€ 1,874.531.13%
-1.61%		 0.0372962€ 107,336,284 
€ 1,865,603,605 		0.04%
0.10%		  995,239 
56
2021-04-09		€ 1,855.73€ 1,908.57€ 1,829.39€ 1,868.691.14%
-10.57%		 0.0381551€ 77,571,814 
€ 1,859,789,268 		0.04%
0.10%		  995,239 
56
2021-04-08		€ 1,760.13€ 1,871.98€ 1,748.39€ 1,850.223.49%
-3.91%		 0.0377918€ 81,110,882 
€ 1,841,411,014 		0.03%
0.10%		  995,239 
56
2021-04-07		€ 1,934.21€ 1,968.25€ 1,716.40€ 1,778.26-6.94%
-0.18%		 0.0375327€ 124,173,389 
€ 1,769,787,952 		0.03%
0.10%		  995,239 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2021, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0106 s