Top Criptomonedas 2024 Capitalización de Mercado: € 2,592,617,257,828 ||| Volumen (24h): € 180,704,141,711 ||| Criptodivisas: 658
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 396 385 | 2024-03-22 378 | 2024-03-23 | +7 384 | 2024-03-24 | -6 392 | 2024-03-25 | -8 386 | 2024-03-26 | +6 386 | 2024-03-27 | 396 | 2024-03-28 | -10 -11 | MediBloc (MED) | € 0.02 $0.02 | -0.88% 2.50% | 0.000000250337 | € 5,312,846 € 135,824,971 | 0.00% 0.01% | 8,285,671,092 9,584,049,164  | $7.47 $8.65 | |
MED/AUD - A$ 0.03 MED/BGN - 0.03 лв. MED/BRL - R$ 0.09 MED/CAD - C$ 0.02 MED/CHF - Fr. 0.02 MED/CNY - CN¥ 0.13 MED/CZK - Kč 0.42 MED/DKK - kr. 0.12
MED/EUR - € 0.02 MED/GBP - £ 0.01 MED/HKD - HK$ 0.14 MED/HRK - kn 0.12 MED/HUF - Ft 6.47 MED/IDR - Rp 282 MED/ILS - ₪ 0.07 MED/INR - ₹ 1.48
MED/JPY - ¥ 2.69 MED/KRW - ₩ 23.89 MED/MXN - Mex$ 0.29 MED/MYR - RM 0.08 MED/NOK - kr 0.19 MED/NZD - NZ$ 0.03 MED/PHP - ₱ 1.00 MED/PLN - zł 0.07
MED/RON - lei 0.08 MED/RUB - ₽ 1.64 MED/SEK - kr 0.19 MED/SGD - S$ 0.02 MED/THB - ฿ 0.65 MED/TRY - ₺ 0.57 MED/USD - $ 0.02 MED/ZAR - R 0.34
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 396 2024-03-28 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -0.88% 2.50% | 0.000000250337 | € 5,312,846 € 135,824,971 | 0.00% 0.01% | 8,285,671,092 | 386 2024-03-27 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -2.93% 10.06% | 0.000000259116 | € 12,698,892 € 136,482,273 | 0.01% 0.01% | 8,285,671,092 | 386 2024-03-26 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 2.74% 24.12% | 0.000000262193 | € 18,322,618 € 140,758,467 | 0.01% 0.01% | 8,285,671,092 | 392 2024-03-25 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 2.55% 10.36% | 0.00000025372 | € 8,056,681 € 135,793,477 | 0.00% 0.01% | 8,285,671,092 | 384 2024-03-24 | € 0.01 | € 0.02 | € 0.01 | € 0.02 | -0.28% 4.42% | 0.000000259807 | € 4,194,963 € 131,903,553 | 0.00% 0.01% | 8,285,671,092 | 378 2024-03-23 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 6.36% 4.72% | 0.00000026959 | € 21,295,150 € 133,201,138 | 0.02% 0.01% | 8,285,671,092 | 385 2024-03-22 | € 0.02 | € 0.02 | € 0.01 | € 0.02 | -5.11% -8.53% | 0.000000260595 | € 6,540,129 € 125,512,098 | 0.00% 0.01% | 8,285,671,092 | 387 2024-03-21 | € 0.02 | € 0.02 | € 0.01 | € 0.02 | 2.11% -9.96% | 0.000000257302 | € 47,702,277 € 127,914,085 | 0.02% 0.01% | 8,285,671,092 | 388 2024-03-20 | € 0.01 | € 0.02 | € 0.01 | € 0.02 | 12.20% -15.80% | 0.000000246671 | € 40,279,540 € 127,186,839 | 0.01% 0.01% | 8,285,671,092 | 397 2024-03-19 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -5.00% -20.54% | 0.000000238891 | € 6,338,083 € 116,334,068 | 0.00% 0.01% | 8,285,671,092 | 395 2024-03-18 | € 0.02 | € 0.02 | € 0.01 | € 0.01 | -5.13% -18.32% | 0.000000237928 | € 6,326,723 € 122,175,773 | 0.00% 0.00% | 8,285,671,092 | 401 2024-03-17 | € 0.01 | € 0.02 | € 0.01 | € 0.02 | 1.00% -11.55% | 0.000000247485 | € 10,259,387 € 128,672,946 | 0.00% 0.01% | 8,285,671,092 | 378 2024-03-16 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -3.23% -13.15% | 0.000000257433 | € 5,983,035 € 129,934,695 | 0.00% 0.01% | 8,285,671,092 | 391 2024-03-15 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -5.87% -9.60% | 0.000000259658 | € 11,846,378 € 136,506,438 | 0.00% 0.01% | 8,285,671,092 | 391 2024-03-14 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -3.75% 11.81% | 0.000000266544 | € 11,954,923 € 144,211,900 | 0.00% 0.01% | 8,285,671,092 | 386 2024-03-13 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 2.84% 25.35% | 0.000000269612 | € 9,643,842 € 149,822,775 | 0.00% 0.01% | 8,285,671,092 | 384 2024-03-12 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -0.91% 26.59% | 0.000000273738 | € 10,580,284 € 147,593,307 | 0.00% 0.01% | 8,285,671,092 | 381 2024-03-11 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 2.98% 12.80% | 0.000000271273 | € 14,196,677 € 148,917,952 | 0.00% 0.01% | 8,285,671,092 | 377 2024-03-10 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -2.12% 20.35% | 0.000000278436 | € 11,006,929 € 145,967,924 | 0.01% 0.01% | 8,285,671,092 | 366 2024-03-09 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | -0.45% 30.08% | 0.000000288807 | € 37,352,219 € 149,774,092 | 0.02% 0.01% | 8,285,671,092 | 359 2024-03-08 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 16.65% 29.17% | 0.000000289538 | € 150,549,182 € 149,868,691 | 0.06% 0.01% | 8,285,671,092 | 388 2024-03-07 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 7.17% 19.04% | 0.000000254224 | € 23,565,263 € 129,917,543 | 0.01% 0.01% | 8,285,671,092 | 391 2024-03-06 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 3.63% 22.72% | 0.000000241511 | € 11,410,233 € 121,758,291 | 0.00% 0.01% | 8,285,671,092 | 382 2024-03-05 | € 0.02 | € 0.02 | € 0.01 | € 0.01 | -6.76% 29.24% | 0.000000248659 | € 16,120,805 € 120,082,874 | 0.00% 0.01% | 8,285,671,092 | 381 2024-03-04 | € 0.01 | € 0.02 | € 0.01 | € 0.02 | 5.27% 39.83% | 0.000000250267 | € 10,890,739 € 128,850,135 | 0.00% 0.01% | 8,285,671,092 | 388 2024-03-03 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 4.97% 34.57% | 0.000000254545 | € 17,235,069 € 121,954,785 | 0.01% 0.01% | 8,285,671,092 | 396 2024-03-02 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -0.99% 26.65% | 0.000000244494 | € 10,854,733 € 115,622,758 | 0.01% 0.01% | 8,285,671,092 | 387 2024-03-01 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 5.58% 21.13% | 0.000000244008 | € 17,675,628 € 117,120,425 | 0.01% 0.01% | 8,285,671,092 | 386 2024-02-29 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 10.48% 19.66% | 0.000000234669 | € 120,958,013 € 109,779,866 | 0.04% 0.00% | 8,285,671,092 | 400 2024-02-28 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 6.96% 11.05% | 0.000000215093 | € 41,809,425 € 99,491,028 | 0.01% 0.00% | 8,285,671,092 |
|