CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2024      Capitalización de Mercado: € 2,363,820,098,596 ||| Volumen (24h): € 204,677,670,131 ||| Criptodivisas: 687

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
438 MOBOX (MBOX)€ 0.30
$0.31		4.31%
-22.06%		 0.00000482568€ 10,712,034 
€ 92,138,952 		0.01%
0.00% 		 312,035,308 $4.97
MBOX MOBOX =
EUR

MBOX/AUD - A$ 0.49
MBOX/BGN - 0.58 лв.
MBOX/BRL - R$ 1.64
MBOX/CAD - C$ 0.43
MBOX/CHF - Fr. 0.28
MBOX/CNY - CN¥ 2.27
MBOX/CZK - Kč 7.47
MBOX/DKK - kr. 2.20
MBOX/EUR - € 0.30
MBOX/GBP - £ 0.25
MBOX/HKD - HK$ 2.45
MBOX/HRK - kn 2.22
MBOX/HUF - Ft 116.89
MBOX/IDR - Rp 5,105
MBOX/ILS - ₪ 1.19
MBOX/INR - ₹ 26.24
MBOX/JPY - ¥ 48.26
MBOX/KRW - ₩ 435.83
MBOX/MXN - Mex$ 5.50
MBOX/MYR - RM 1.50
MBOX/NOK - kr 3.47
MBOX/NZD - NZ$ 0.53
MBOX/PHP - ₱ 18.07
MBOX/PLN - zł 1.29
MBOX/RON - lei 1.47
MBOX/RUB - ₽ 29.52
MBOX/SEK - kr 3.46
MBOX/SGD - S$ 0.43
MBOX/THB - ฿ 11.55
MBOX/TRY - ₺ 10.51
MBOX/USD - $ 0.31
MBOX/ZAR - R 6.05
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
438
2024-04-19		€ 0.29€ 0.30€ 0.28€ 0.304.31%
-22.06%		 0.00000482568€ 10,712,034 
€ 92,138,952 		0.01%
0.00%		  312,035,308 
440
2024-04-18		€ 0.28€ 0.29€ 0.28€ 0.290.05%
-26.04%		 0.0000048149€ 12,067,928 
€ 89,513,260 		0.01%
0.00%		  312,054,490 
434
2024-04-17		€ 0.27€ 0.29€ 0.26€ 0.294.89%
-26.60%		 0.00000497592€ 11,819,354 
€ 90,769,044 		0.01%
0.00%		  314,661,315 
445
2024-04-16		€ 0.27€ 0.28€ 0.26€ 0.283.20%
-30.13%		 0.00000461138€ 10,702,998 
€ 87,572,801 		0.01%
0.00%		  314,621,009 
453
2024-04-15		€ 0.29€ 0.30€ 0.27€ 0.27-4.28%
-36.50%		 0.00000451684€ 12,816,223 
€ 84,514,008 		0.01%
0.00%		  314,574,132 
441
2024-04-14		€ 0.28€ 0.29€ 0.27€ 0.286.36%
-31.88%		 0.00000469157€ 20,910,593 
€ 88,127,718 		0.01%
0.00%		  314,539,961 
437
2024-04-13		€ 0.33€ 0.34€ 0.26€ 0.26-19.38%
-34.20%		 0.00000446929€ 19,535,356 
€ 82,496,623 		0.01%
0.00%		  313,163,582 
454
2024-04-12		€ 0.39€ 0.41€ 0.32€ 0.32-16.30%
-17.15%		 0.00000518612€ 23,892,859 
€ 91,674,284 		0.01%
0.00%		  282,953,002 
443
2024-04-11		€ 0.39€ 0.39€ 0.38€ 0.39-0.89%
-2.69%		 0.00000589825€ 10,577,766 
€ 109,067,100 		0.01%
0.00%		  282,935,403 
446
2024-04-10		€ 0.39€ 0.39€ 0.38€ 0.39-1.31%
-1.93%		 0.00000592449€ 10,337,152 
€ 108,896,491 		0.01%
0.00%		  282,800,718 
449
2024-04-09		€ 0.42€ 0.42€ 0.39€ 0.39-6.20%
-2.33%		 0.00000610614€ 12,256,479 
€ 110,074,173 		0.01%
0.00%		  282,729,613 
435
2024-04-08		€ 0.41€ 0.42€ 0.40€ 0.423.29%
-6.30%		 0.00000631952€ 12,401,876 
€ 118,360,304 		0.01%
0.00%		  282,548,418 
431
2024-04-07		€ 0.39€ 0.41€ 0.39€ 0.402.73%
-10.70%		 0.00000635469€ 11,413,830 
€ 114,263,020 		0.01%
0.00%		  282,415,402 
436
2024-04-06		€ 0.38€ 0.40€ 0.38€ 0.403.01%
-10.34%		 0.00000622789€ 7,001,552 
€ 111,941,233 		0.01%
0.00%		  282,342,201 
433
2024-04-05		€ 0.40€ 0.40€ 0.38€ 0.39-3.27%
-9.63%		 0.00000618134€ 9,072,444 
€ 108,968,660 		0.01%
0.00%		  282,286,530 
433
2024-04-04		€ 0.39€ 0.41€ 0.39€ 0.39-0.11%
-11.29%		 0.00000626497€ 11,499,258 
€ 110,815,978 		0.01%
0.00%		  282,293,167 
432
2024-04-03		€ 0.40€ 0.43€ 0.39€ 0.39-3.14%
-7.75%		 0.00000639252€ 14,729,154 
€ 109,606,136 		0.01%
0.00%		  280,895,348 
429
2024-04-02		€ 0.44€ 0.44€ 0.40€ 0.40-9.67%
-9.76%		 0.0000065951€ 17,217,670 
€ 113,354,389 		0.01%
0.00%		  280,828,387 
409
2024-04-01		€ 0.46€ 0.46€ 0.42€ 0.45-1.81%
-1.65%		 0.00000694504€ 21,090,735 
€ 126,135,840 		0.01%
0.00%		  280,763,320 
415
2024-03-31		€ 0.45€ 0.46€ 0.45€ 0.462.62%
2.31%		 0.00000694657€ 19,399,936 
€ 128,103,111 		0.02%
0.00%		  280,669,045 
416
2024-03-30		€ 0.43€ 0.44€ 0.43€ 0.442.36%
5.95%		 0.00000688686€ 18,787,316 
€ 124,803,166 		0.02%
0.00%		  280,590,955 
419
2024-03-29		€ 0.44€ 0.44€ 0.43€ 0.44-2.17%
12.95%		 0.00000672354€ 13,498,477 
€ 122,174,171 		0.01%
0.00%		  280,516,213 
420
2024-03-28		€ 0.42€ 0.44€ 0.41€ 0.445.19%
11.96%		 0.00000676676€ 16,350,270 
€ 123,944,857 		0.01%
0.00%		  279,718,071 
426
2024-03-27		€ 0.45€ 0.45€ 0.42€ 0.42-4.50%
6.38%		 0.00000662178€ 17,310,543 
€ 117,521,847 		0.01%
0.00%		  279,183,618 
417
2024-03-26		€ 0.45€ 0.47€ 0.44€ 0.44-2.19%
23.22%		 0.00000686055€ 25,147,408 
€ 123,889,386 		0.01%
0.00%		  278,708,132 
411
2024-03-25		€ 0.45€ 0.46€ 0.43€ 0.451.43%
11.33%		 0.00000696958€ 23,476,889 
€ 125,431,607 		0.01%
0.00%		  278,615,186 
407
2024-03-24		€ 0.42€ 0.44€ 0.40€ 0.444.87%
-0.29%		 0.0000072158€ 25,421,487 
€ 123,132,702 		0.02%
0.00%		  278,490,942 
417
2024-03-23		€ 0.39€ 0.42€ 0.39€ 0.429.21%
-0.86%		 0.00000699854€ 14,859,719 
€ 116,195,915 		0.01%
0.00%		  278,424,544 
422
2024-03-22		€ 0.40€ 0.40€ 0.38€ 0.38-2.75%
-19.29%		 0.00000659644€ 12,707,129 
€ 106,728,604 		0.01%
0.00%		  278,341,799 
427
2024-03-21		€ 0.40€ 0.40€ 0.39€ 0.39-1.97%
-23.59%		 0.0000065285€ 14,729,139 
€ 109,025,073 		0.01%
0.00%		  278,333,729 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2024, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0037 s