CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2021      Capitalización de Mercado: € 2,456,288,193,110 ||| Volumen (24h): € 429,261,634,278 ||| Criptodivisas: 1088

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
25 Monero (XMR) 344.92
$413.87
5.02%
1.62%
 0.00726948€ 433,472,083 
€ 6,175,112,637 
0.10%
0.25%
 17,902,951 $396.21
XMR Monero =
EUR

XMR/AUD - A$ 536.42
XMR/BGN - 674.11 лв.
XMR/BRL - R$ 2,215.75
XMR/CAD - C$ 508.33
XMR/CHF - Fr. 378.38
XMR/CNY - CN¥ 2,682.84
XMR/CZK - 8,898.45
XMR/DKK - kr. 2,564.85
XMR/EUR - 344.92
XMR/GBP - £ 297.89
XMR/HKD - HK$ 3,215.52
XMR/HRK - kn 2,598.21
XMR/HUF - Ft 123,794.50
XMR/IDR - Rp 5,951,604
XMR/ILS - 1,352.34
XMR/INR - 30,551.41
XMR/JPY - ¥ 45,256.49
XMR/KRW - 465,895.71
XMR/MXN - Mex$ 8,396.14
XMR/MYR - RM 1,706.19
XMR/NOK - kr 3,458.07
XMR/NZD - NZ$ 575.81
XMR/PHP - 19,870.62
XMR/PLN - 1,579.77
XMR/RON - lei 1,698.99
XMR/RUB - 30,969.21
XMR/SEK - kr 3,516.62
XMR/SGD - S$ 553.27
XMR/THB - ฿ 12,915.50
XMR/TRY - 3,448.26
XMR/USD - $ 413.87
XMR/ZAR - R 5,947.84
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
25
2021-05-06
347.46 348.05 340.03 344.925.02%
1.62%
 0.00726948€ 433,472,083 
€ 6,175,112,637 
0.10%
0.25%
 17,902,951 
25
2021-05-05
318.64 347.61 318.64 347.619.70%
0.34%
 0.00727716€ 456,952,098 
€ 6,223,292,712 
0.10%
0.25%
 17,902,836 
23
2021-05-04
339.18 339.83 316.75 316.75-7.66%
-5.61%
 0.0071274€ 494,741,696 
€ 5,670,544,151 
0.12%
0.25%
 17,902,056 
22
2021-05-03
337.21 353.17 335.51 341.661.60%
2.52%
 0.00719773€ 438,406,958 
€ 6,116,196,142 
0.16%
0.26%
 17,901,328 
22
2021-05-02
354.65 354.65 333.42 337.11-4.85%
14.09%
 0.00716606€ 341,956,646 
€ 6,034,373,435 
0.17%
0.26%
 17,900,568 
21
2021-05-01
349.85 360.71 346.21 354.580.95%
12.13%
 0.00737261€ 457,509,546 
€ 6,346,908,033 
0.21%
0.27%
 17,899,796 
21
2021-04-30
338.92 351.26 336.67 351.263.62%
19.23%
 0.0073056€ 466,784,910 
€ 6,287,308,297 
0.20%
0.27%
 17,899,095 
21
2021-04-29
340.88 349.39 330.05 336.13-2.05%
17.12%
 0.00760306€ 476,657,495 
€ 6,016,180,827 
0.22%
0.28%
 17,898,316 
21
2021-04-28
330.57 361.98 330.57 342.923.20%
8.95%
 0.00759256€ 755,971,699 
€ 6,137,377,338 
0.31%
0.28%
 17,897,557 
21
2021-04-27
332.83 340.33 318.97 333.381.43%
2.49%
 0.00733111€ 496,962,500 
€ 5,966,336,827 
0.21%
0.27%
 17,896,757 
21
2021-04-26
284.48 332.55 284.48 332.5514.08%
13.35%
 0.00744836€ 594,026,101 
€ 5,951,284,239 
0.23%
0.28%
 17,896,051 
23
2021-04-25
324.70 332.59 280.69 293.96-9.97%
5.47%
 0.00725419€ 602,274,451 
€ 5,260,451,135 
0.29%
0.27%
 17,895,312 
22
2021-04-24
292.73 327.35 280.86 314.209.82%
1.89%
 0.00760122€ 665,406,221 
€ 5,622,478,314 
0.28%
0.36%
 17,894,526 
21
2021-04-23
279.22 292.72 254.92 292.720.81%
3.48%
 0.00693959€ 872,028,135 
€ 5,237,917,828 
0.20%
0.32%
 17,893,765 
22
2021-04-22
316.04 324.83 287.13 290.29-8.54%
1.27%
 0.00673084€ 724,577,650 
€ 5,194,165,325 
0.19%
0.31%
 17,893,044 
22
2021-04-21
344.57 351.77 311.96 316.78-2.81%
18.63%
 0.00707821€ 1,130,390,557 
€ 5,667,851,569 
0.38%
0.33%
 17,892,272 
22
2021-04-20
295.67 340.02 274.18 334.2313.59%
21.81%
 0.00713621€ 1,496,610,969 
€ 5,979,943,885 
0.40%
0.34%
 17,891,512 
22
2021-04-19
280.63 303.45 257.26 294.745.19%
11.38%
 0.00637527€ 872,651,719 
€ 5,273,041,815 
0.23%
0.31%
 17,890,781 
26
2021-04-18
315.48 316.66 247.29 282.25-9.41%
3.39%
 0.00602317€ 889,344,092 
€ 5,049,436,548 
0.18%
0.29%
 17,889,962 
25
2021-04-17
286.87 314.91 286.65 307.127.51%
26.07%
 0.00605623€ 740,652,621 
€ 5,494,130,541 
0.19%
0.28%
 17,889,229 
26
2021-04-16
288.89 289.26 263.60 285.45-0.69%
24.29%
 0.0055452€ 615,313,431 
€ 5,106,328,346 
0.12%
0.25%
 17,888,454 
26
2021-04-15
268.82 291.09 267.14 287.237.03%
26.48%
 0.00543417€ 542,422,543 
€ 5,137,873,303 
0.17%
0.25%
 17,887,648 
27
2021-04-14
273.45 276.62 258.58 267.54-2.68%
21.87%
 0.00510785€ 492,365,623 
€ 4,785,452,560 
0.13%
0.24%
 17,886,912 
25
2021-04-13
259.66 277.18 257.70 274.202.88%
20.50%
 0.00515821€ 578,769,420 
€ 4,903,345,106 
0.18%
0.25%
 17,882,527 
23
2021-04-12
279.54 287.93 265.45 265.45-3.23%
19.40%
 0.0052754€ 719,459,596 
€ 4,746,864,799 
0.29%
0.25%
 17,882,527 
23
2021-04-11
245.39 276.35 245.39 275.4212.28%
23.95%
 0.00544387€ 627,978,658 
€ 4,925,138,898 
0.27%
0.26%
 17,882,527 
27
2021-04-10
235.91 250.87 235.91 246.016.65%
13.51%
 0.00489469€ 552,636,472 
€ 4,399,287,147 
0.21%
0.24%
 17,882,527 
29
2021-04-09
227.32 243.84 224.34 230.771.05%
6.41%
 0.00471196€ 465,842,461 
€ 4,126,809,309 
0.23%
0.23%
 17,882,527 
27
2021-04-08
213.80 228.33 212.00 226.542.62%
7.92%
 0.00462729€ 454,738,477 
€ 4,051,117,836 
0.19%
0.23%
 17,882,252 
26
2021-04-07
231.41 235.86 214.48 218.68-4.55%
6.26%
 0.00461555€ 620,218,065 
€ 3,910,314,277 
0.17%
0.23%
 17,881,511