Top Criptomonedas 2024 Capitalización de Mercado: € 2,366,462,041,904 ||| Volumen (24h): € 209,842,818,226 ||| Criptodivisas: 687
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 47 | Monero (XMR) | € 111.29 $118.18 | 2.09% -11.66% | 0.00182535 | € 47,255,378 € 2,050,652,101 | 0.02% 0.09% | 18,425,595 | $110.60 | |
XMR/AUD - A$ 185.44 XMR/BGN - 217.03 лв. XMR/BRL - R$ 619.62 XMR/CAD - C$ 163.02 XMR/CHF - Fr. 107.03 XMR/CNY - CN¥ 855.94 XMR/CZK - Kč 2,816.13 XMR/DKK - kr. 830.35
XMR/EUR - € 111.29 XMR/GBP - £ 95.34 XMR/HKD - HK$ 925.21 XMR/HRK - kn 836.70 XMR/HUF - Ft 44,054.83 XMR/IDR - Rp 1,924,142 XMR/ILS - ₪ 448.31 XMR/INR - ₹ 9,891.74
XMR/JPY - ¥ 18,189.89 XMR/KRW - ₩ 164,267.00 XMR/MXN - Mex$ 2,072.39 XMR/MYR - RM 565.94 XMR/NOK - kr 1,308.57 XMR/NZD - NZ$ 201.59 XMR/PHP - ₱ 6,808.89 XMR/PLN - zł 485.80
XMR/RON - lei 553.74 XMR/RUB - ₽ 11,126.25 XMR/SEK - kr 1,303.34 XMR/SGD - S$ 161.37 XMR/THB - ฿ 4,354.96 XMR/TRY - ₺ 3,959.42 XMR/USD - $ 118.18 XMR/ZAR - R 2,279.70
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 47 2024-04-19 | € 109.65 | € 112.52 | € 104.34 | € 111.29 | 2.09% -11.66% | 0.00182535 | € 47,255,378 € 2,050,652,101 | 0.02% 0.09% | 18,425,595 | 46 2024-04-18 | € 110.51 | € 111.48 | € 105.90 | € 108.94 | -0.66% -12.80% | 0.00183322 | € 45,226,304 € 2,007,177,980 | 0.03% 0.09% | 18,425,382 | 46 2024-04-17 | € 114.57 | € 117.66 | € 109.38 | € 110.19 | -4.26% -12.39% | 0.00191064 | € 52,861,135 € 2,030,318,096 | 0.03% 0.09% | 18,424,977 | 47 2024-04-16 | € 116.18 | € 116.58 | € 107.75 | € 115.32 | -0.80% -8.34% | 0.00191928 | € 48,882,515 € 2,124,704,851 | 0.03% 0.09% | 18,424,535 | 47 2024-04-15 | € 114.12 | € 119.49 | € 110.55 | € 115.80 | 1.14% -9.52% | 0.00194276 | € 50,878,761 € 2,133,519,842 | 0.02% 0.09% | 18,424,079 | 47 2024-04-14 | € 108.69 | € 115.49 | € 106.27 | € 114.29 | 5.10% -7.17% | 0.00185387 | € 48,673,238 € 2,105,580,665 | 0.02% 0.09% | 18,423,680 | 47 2024-04-13 | € 115.46 | € 120.81 | € 99.07 | € 108.69 | -5.89% -12.07% | 0.00180349 | € 46,079,181 € 2,002,397,097 | 0.02% 0.09% | 18,423,133 | 48 2024-04-12 | € 124.37 | € 125.65 | € 109.34 | € 114.81 | -7.68% -3.02% | 0.00183137 | € 49,664,641 € 2,115,044,438 | 0.02% 0.09% | 18,422,740 | 49 2024-04-11 | € 124.08 | € 126.25 | € 122.90 | € 124.14 | -0.29% 1.25% | 0.00190269 | € 39,857,502 € 2,286,941,321 | 0.03% 0.09% | 18,422,370 | 50 2024-04-10 | € 123.02 | € 125.92 | € 120.20 | € 123.27 | 0.23% 3.89% | 0.00189733 | € 41,678,506 € 2,270,839,376 | 0.02% 0.09% | 18,421,923 | 49 2024-04-09 | € 126.22 | € 128.76 | € 120.13 | € 122.94 | -2.08% 9.33% | 0.0019294 | € 52,746,565 € 2,264,762,559 | 0.03% 0.09% | 18,421,517 | 51 2024-04-08 | € 121.13 | € 125.75 | € 120.33 | € 125.75 | 3.77% 10.33% | 0.00190273 | € 51,186,083 € 2,316,358,467 | 0.03% 0.09% | 18,421,067 | 50 2024-04-07 | € 121.57 | € 124.66 | € 118.72 | € 121.10 | -0.40% 2.43% | 0.00189296 | € 39,633,433 € 2,230,728,177 | 0.04% 0.09% | 18,420,635 | 49 2024-04-06 | € 116.86 | € 122.12 | € 116.85 | € 121.59 | 3.86% 2.27% | 0.00191218 | € 34,016,559 € 2,239,728,805 | 0.03% 0.09% | 18,420,206 | 50 2024-04-05 | € 121.59 | € 122.09 | € 116.07 | € 117.14 | -3.73% -4.61% | 0.001866 | € 41,984,769 € 2,157,712,743 | 0.02% 0.09% | 18,419,778 | 49 2024-04-04 | € 118.91 | € 121.77 | € 117.66 | € 121.49 | 2.30% -2.60% | 0.00192233 | € 57,632,838 € 2,237,838,908 | 0.03% 0.09% | 18,419,343 | 50 2024-04-03 | € 113.36 | € 120.31 | € 112.29 | € 119.53 | 5.47% -6.66% | 0.00194835 | € 55,979,983 € 2,201,557,270 | 0.03% 0.09% | 18,418,940 | 54 2024-04-02 | € 114.80 | € 115.12 | € 109.07 | € 113.73 | -1.19% -10.06% | 0.00186451 | € 54,932,154 € 2,094,661,549 | 0.02% 0.09% | 18,418,475 | 56 2024-04-01 | € 118.92 | € 119.84 | € 111.43 | € 114.53 | -3.67% -13.04% | 0.00177124 | € 52,710,503 € 2,109,496,481 | 0.03% 0.08% | 18,418,061 | 56 2024-03-31 | € 119.53 | € 120.23 | € 118.10 | € 118.76 | -0.56% -9.66% | 0.00179985 | € 38,634,417 € 2,187,211,237 | 0.03% 0.08% | 18,417,622 | 54 2024-03-30 | € 122.68 | € 123.60 | € 117.49 | € 119.56 | -2.87% -7.13% | 0.00185239 | € 54,539,582 € 2,201,951,848 | 0.05% 0.09% | 18,417,187 | 54 2024-03-29 | € 125.31 | € 127.25 | € 120.31 | € 123.31 | -1.73% -1.42% | 0.00190145 | € 46,340,454 € 2,271,052,964 | 0.03% 0.09% | 18,416,776 | 53 2024-03-28 | € 127.46 | € 129.08 | € 124.68 | € 124.98 | -1.87% -2.10% | 0.00191294 | € 46,484,694 € 2,301,660,427 | 0.03% 0.09% | 18,416,344 | 54 2024-03-27 | € 124.83 | € 130.50 | € 124.13 | € 127.31 | 1.55% -1.28% | 0.00198498 | € 63,083,674 € 2,344,516,563 | 0.03% 0.09% | 18,415,915 | 52 2024-03-26 | € 131.51 | € 132.38 | € 123.11 | € 125.08 | -4.65% 1.03% | 0.00193562 | € 67,389,348 € 2,303,427,625 | 0.04% 0.09% | 18,415,475 | 52 2024-03-25 | € 131.11 | € 132.44 | € 129.38 | € 131.43 | 0.18% 0.66% | 0.0020343 | € 42,907,261 € 2,420,309,844 | 0.02% 0.09% | 18,415,033 | 51 2024-03-24 | € 127.94 | € 132.25 | € 127.94 | € 130.68 | 2.06% 0.89% | 0.00210957 | € 42,682,369 € 2,406,437,142 | 0.03% 0.10% | 18,414,610 | 50 2024-03-23 | € 124.11 | € 128.53 | € 123.03 | € 128.04 | 3.16% 0.04% | 0.00216295 | € 38,987,581 € 2,357,774,725 | 0.03% 0.10% | 18,414,179 | 49 2024-03-22 | € 127.51 | € 129.69 | € 121.51 | € 124.44 | -2.38% -5.10% | 0.00212135 | € 42,193,012 € 2,291,489,062 | 0.02% 0.10% | 18,413,761 | 50 2024-03-21 | € 127.67 | € 131.94 | € 125.95 | € 126.34 | -1.05% -5.85% | 0.00210927 | € 53,568,662 € 2,326,425,689 | 0.03% 0.10% | 18,413,303 |
|