Top Criptomonedas 2021 Capitalización de Mercado: € 1,249,374,217,806 ||| Volumen (24h): € 126,967,370,939 ||| Criptodivisas: 1011
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 24 27 | 2022-05-20 27 | 2022-05-21 | 26 | 2022-05-22 | +1 25 | 2022-05-23 | +1 25 | 2022-05-24 | 24 | 2022-05-25 | +1 24 | 2022-05-26 | +3 | Monero (XMR) | € 190.24 $203.38 | 3.52% 34.28% | 0.00684434 | € 223,073,521 € 3,448,323,357 | 0.18% 0.28% | 18,126,081 | $193.52 | |
XMR/AUD - A$ 286.63 XMR/BGN - 372.32 лв. XMR/BRL - R$ 981.17 XMR/CAD - C$ 260.65 XMR/CHF - Fr. 195.59 XMR/CNY - CN¥ 1,361.16 XMR/CZK - Kč 4,695.83 XMR/DKK - kr. 1,415.46
XMR/EUR - € 190.24 XMR/GBP - £ 161.51 XMR/HKD - HK$ 1,596.45 XMR/HRK - kn 1,433.95 XMR/HUF - Ft 74,700.17 XMR/IDR - Rp 2,973,982 XMR/ILS - ₪ 680.17 XMR/INR - ₹ 15,759.32
XMR/JPY - ¥ 25,867.72 XMR/KRW - ₩ 257,617.65 XMR/MXN - Mex$ 4,031.42 XMR/MYR - RM 893.84 XMR/NOK - kr 1,945.80 XMR/NZD - NZ$ 313.72 XMR/PHP - ₱ 10,685.37 XMR/PLN - zł 875.23
XMR/RON - lei 939.93 XMR/RUB - ₽ 12,273.82 XMR/SEK - kr 2,004.38 XMR/SGD - S$ 279.54 XMR/THB - ฿ 6,964.95 XMR/TRY - ₺ 3,325.84 XMR/USD - $ 203.38 XMR/ZAR - R 3,197.35
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 24 2022-05-26 | € 192.05 | € 192.05 | € 188.51 | € 190.24 | 3.52% 34.28% | 0.00684434 | € 223,073,521 € 3,448,323,357 | 0.18% 0.28% | 18,126,081 | 24 2022-05-25 | € 180.35 | € 191.06 | € 179.25 | € 190.35 | 5.70% 31.18% | 0.0068918 | € 217,809,065 € 3,450,347,321 | 0.17% 0.28% | 18,126,015 | 25 2022-05-24 | € 173.23 | € 183.30 | € 172.38 | € 180.76 | 4.05% 11.38% | 0.00650088 | € 190,482,889 € 3,276,411,315 | 0.15% 0.26% | 18,125,577 | 25 2022-05-23 | € 176.25 | € 188.22 | € 172.73 | € 175.00 | -0.81% 14.19% | 0.00636436 | € 253,825,074 € 3,171,853,001 | 0.17% 0.25% | 18,125,145 | 26 2022-05-22 | € 166.61 | € 177.65 | € 163.49 | € 176.89 | 5.97% 8.98% | 0.00615829 | € 121,950,373 € 3,206,078,033 | 0.11% 0.25% | 18,124,694 | 27 2022-05-21 | € 164.65 | € 170.96 | € 161.51 | € 166.92 | 1.03% 14.46% | 0.00599107 | € 138,661,632 € 3,025,348,968 | 0.00% 0.24% | 18,124,260 | 27 2022-05-20 | € 156.39 | € 171.10 | € 155.07 | € 165.23 | 4.84% 21.45% | 0.00597331 | € 221,459,527 € 2,994,571,275 | 0.16% 0.24% | 18,123,806 | 30 2022-05-19 | € 148.10 | € 161.46 | € 144.40 | € 158.35 | 6.91% 20.34% | 0.00547293 | € 145,571,201 € 2,869,896,091 | 0.00% 0.22% | 18,123,365 | 30 2022-05-18 | € 164.07 | € 166.43 | € 147.45 | € 147.48 | -10.36% 11.55% | 0.00540116 | € 146,450,905 € 2,672,780,517 | 0.10% 0.22% | 18,122,949 | 29 2022-05-17 | € 155.45 | € 169.74 | € 155.45 | € 165.84 | 6.67% 6.39% | 0.00568519 | € 165,251,016 € 3,005,356,922 | 0.11% 0.21% | 18,122,488 | 29 2022-05-16 | € 165.12 | € 167.76 | € 154.34 | € 156.08 | -5.47% -8.22% | 0.00543135 | € 180,623,798 € 2,828,523,897 | 0.11% 0.20% | 18,122,034 | 30 2022-05-15 | € 148.08 | € 165.63 | € 145.21 | € 164.90 | 11.20% -20.84% | 0.00548446 | € 182,836,448 € 2,988,213,052 | 0.13% 0.21% | 18,121,588 | 31 2022-05-14 | € 137.57 | € 148.29 | € 131.29 | € 148.29 | 7.52% -24.54% | 0.00512791 | € 151,876,480 € 2,687,190,524 | 0.09% 0.19% | 18,121,159 | 31 2022-05-13 | € 131.96 | € 149.16 | € 130.46 | € 138.21 | 4.03% -33.96% | 0.00491035 | € 172,177,855 € 2,504,396,599 | 0.08% 0.18% | 18,120,706 | 32 2022-05-12 | € 131.97 | € 145.70 | € 114.57 | € 131.27 | -0.58% -33.34% | 0.00474153 | € 301,538,273 € 2,378,694,040 | 0.08% 0.18% | 18,120,260 | 31 2022-05-11 | € 154.67 | € 161.76 | € 131.60 | € 131.76 | -14.68% -38.22% | 0.00480284 | € 314,274,995 € 2,387,470,147 | 0.08% 0.18% | 18,119,789 | 32 2022-05-10 | € 165.82 | € 178.79 | € 144.66 | € 153.86 | -7.99% -21.72% | 0.00524889 | € 284,588,603 € 2,787,850,811 | 0.09% 0.18% | 18,119,362 | 31 2022-05-09 | € 206.53 | € 209.06 | € 168.10 | € 168.10 | -18.46% -10.85% | 0.00581875 | € 262,439,358 € 3,045,878,945 | 0.09% 0.20% | 18,118,916 | 31 2022-05-08 | € 193.59 | € 210.08 | € 189.96 | € 205.60 | 6.00% 1.79% | 0.00638223 | € 263,992,323 € 3,725,082,452 | 0.14% 0.22% | 18,118,484 | 31 2022-05-07 | € 205.73 | € 211.08 | € 189.57 | € 193.96 | -5.90% -4.96% | 0.00575471 | € 205,068,047 € 3,514,164,908 | 0.15% 0.20% | 18,118,031 | 31 2022-05-06 | € 196.22 | € 206.48 | € 191.11 | € 206.48 | 5.02% -1.43% | 0.0060299 | € 193,485,546 € 3,740,833,877 | 0.03% 0.21% | 18,117,567 | 33 2022-05-05 | € 211.99 | € 215.87 | € 187.36 | € 194.90 | -7.87% -8.68% | 0.00566118 | € 215,350,201 € 3,531,010,955 | 0.10% 0.20% | 18,117,126 | 33 2022-05-04 | € 196.70 | € 213.40 | € 196.70 | € 213.40 | 8.11% -1.88% | 0.00566023 | € 207,827,663 € 3,866,143,706 | 0.12% 0.20% | 18,116,670 | 32 2022-05-03 | € 188.81 | € 204.65 | € 188.81 | € 197.53 | 4.80% -9.04% | 0.00550613 | € 201,585,114 € 3,578,570,503 | 0.15% 0.20% | 18,116,216 | 33 2022-05-02 | € 202.07 | € 205.22 | € 186.87 | € 188.45 | -6.91% -22.08% | 0.00514775 | € 222,493,281 € 3,413,860,554 | 0.14% 0.19% | 18,115,763 | 32 2022-05-01 | € 203.58 | € 215.37 | € 198.27 | € 202.04 | -1.04% -15.71% | 0.00553612 | € 200,972,042 € 3,660,059,709 | 0.13% 0.20% | 18,115,296 | 31 2022-04-30 | € 208.76 | € 221.20 | € 202.51 | € 204.16 | -2.40% -19.44% | 0.00570429 | € 221,614,506 € 3,698,281,277 | 0.15% 0.21% | 18,114,871 | 32 2022-04-29 | € 215.84 | € 223.45 | € 206.96 | € 209.76 | -2.71% -17.70% | 0.00571444 | € 217,009,351 € 3,799,656,317 | 0.13% 0.20% | 18,114,403 | 33 2022-04-28 | € 217.87 | € 225.27 | € 212.71 | € 215.21 | -1.00% -19.10% | 0.00570314 | € 192,837,482 € 3,898,258,918 | 0.11% 0.21% | 18,113,921 | 33 2022-04-27 | € 215.33 | € 221.24 | € 208.90 | € 215.11 | 0.22% -14.20% | 0.00583636 | € 221,320,956 € 3,896,401,433 | 0.14% 0.21% | 18,113,474 |
|