CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2021      Capitalización de Mercado: € 2,456,288,193,110 ||| Volumen (24h): € 429,261,634,278 ||| Criptodivisas: 1088

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
25 Monero (XMR)€ 344.92
$413.87		5.02%
1.62%		 0.00726948€ 433,472,083 
€ 6,175,112,637 		0.10%
0.25% 		 17,902,951 $396.21
XMR Monero =
EUR

XMR/AUD - A$ 536.42
XMR/BGN - 674.11 лв.
XMR/BRL - R$ 2,215.75
XMR/CAD - C$ 508.33
XMR/CHF - Fr. 378.38
XMR/CNY - CN¥ 2,682.84
XMR/CZK - Kč 8,898.45
XMR/DKK - kr. 2,564.85
XMR/EUR - € 344.92
XMR/GBP - £ 297.89
XMR/HKD - HK$ 3,215.52
XMR/HRK - kn 2,598.21
XMR/HUF - Ft 123,794.50
XMR/IDR - Rp 5,951,604
XMR/ILS - ₪ 1,352.34
XMR/INR - ₹ 30,551.41
XMR/JPY - ¥ 45,256.49
XMR/KRW - ₩ 465,895.71
XMR/MXN - Mex$ 8,396.14
XMR/MYR - RM 1,706.19
XMR/NOK - kr 3,458.07
XMR/NZD - NZ$ 575.81
XMR/PHP - ₱ 19,870.62
XMR/PLN - zł 1,579.77
XMR/RON - lei 1,698.99
XMR/RUB - ₽ 30,969.21
XMR/SEK - kr 3,516.62
XMR/SGD - S$ 553.27
XMR/THB - ฿ 12,915.50
XMR/TRY - ₺ 3,448.26
XMR/USD - $ 413.87
XMR/ZAR - R 5,947.84
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
25
2021-05-06		€ 347.46€ 348.05€ 340.03€ 344.925.02%
1.62%		 0.00726948€ 433,472,083 
€ 6,175,112,637 		0.10%
0.25%		  17,902,951 
25
2021-05-05		€ 318.64€ 347.61€ 318.64€ 347.619.70%
0.34%		 0.00727716€ 456,952,098 
€ 6,223,292,712 		0.10%
0.25%		  17,902,836 
23
2021-05-04		€ 339.18€ 339.83€ 316.75€ 316.75-7.66%
-5.61%		 0.0071274€ 494,741,696 
€ 5,670,544,151 		0.12%
0.25%		  17,902,056 
22
2021-05-03		€ 337.21€ 353.17€ 335.51€ 341.661.60%
2.52%		 0.00719773€ 438,406,958 
€ 6,116,196,142 		0.16%
0.26%		  17,901,328 
22
2021-05-02		€ 354.65€ 354.65€ 333.42€ 337.11-4.85%
14.09%		 0.00716606€ 341,956,646 
€ 6,034,373,435 		0.17%
0.26%		  17,900,568 
21
2021-05-01		€ 349.85€ 360.71€ 346.21€ 354.580.95%
12.13%		 0.00737261€ 457,509,546 
€ 6,346,908,033 		0.21%
0.27%		  17,899,796 
21
2021-04-30		€ 338.92€ 351.26€ 336.67€ 351.263.62%
19.23%		 0.0073056€ 466,784,910 
€ 6,287,308,297 		0.20%
0.27%		  17,899,095 
21
2021-04-29		€ 340.88€ 349.39€ 330.05€ 336.13-2.05%
17.12%		 0.00760306€ 476,657,495 
€ 6,016,180,827 		0.22%
0.28%		  17,898,316 
21
2021-04-28		€ 330.57€ 361.98€ 330.57€ 342.923.20%
8.95%		 0.00759256€ 755,971,699 
€ 6,137,377,338 		0.31%
0.28%		  17,897,557 
21
2021-04-27		€ 332.83€ 340.33€ 318.97€ 333.381.43%
2.49%		 0.00733111€ 496,962,500 
€ 5,966,336,827 		0.21%
0.27%		  17,896,757 
21
2021-04-26		€ 284.48€ 332.55€ 284.48€ 332.5514.08%
13.35%		 0.00744836€ 594,026,101 
€ 5,951,284,239 		0.23%
0.28%		  17,896,051 
23
2021-04-25		€ 324.70€ 332.59€ 280.69€ 293.96-9.97%
5.47%		 0.00725419€ 602,274,451 
€ 5,260,451,135 		0.29%
0.27%		  17,895,312 
22
2021-04-24		€ 292.73€ 327.35€ 280.86€ 314.209.82%
1.89%		 0.00760122€ 665,406,221 
€ 5,622,478,314 		0.28%
0.36%		  17,894,526 
21
2021-04-23		€ 279.22€ 292.72€ 254.92€ 292.720.81%
3.48%		 0.00693959€ 872,028,135 
€ 5,237,917,828 		0.20%
0.32%		  17,893,765 
22
2021-04-22		€ 316.04€ 324.83€ 287.13€ 290.29-8.54%
1.27%		 0.00673084€ 724,577,650 
€ 5,194,165,325 		0.19%
0.31%		  17,893,044 
22
2021-04-21		€ 344.57€ 351.77€ 311.96€ 316.78-2.81%
18.63%		 0.00707821€ 1,130,390,557 
€ 5,667,851,569 		0.38%
0.33%		  17,892,272 
22
2021-04-20		€ 295.67€ 340.02€ 274.18€ 334.2313.59%
21.81%		 0.00713621€ 1,496,610,969 
€ 5,979,943,885 		0.40%
0.34%		  17,891,512 
22
2021-04-19		€ 280.63€ 303.45€ 257.26€ 294.745.19%
11.38%		 0.00637527€ 872,651,719 
€ 5,273,041,815 		0.23%
0.31%		  17,890,781 
26
2021-04-18		€ 315.48€ 316.66€ 247.29€ 282.25-9.41%
3.39%		 0.00602317€ 889,344,092 
€ 5,049,436,548 		0.18%
0.29%		  17,889,962 
25
2021-04-17		€ 286.87€ 314.91€ 286.65€ 307.127.51%
26.07%		 0.00605623€ 740,652,621 
€ 5,494,130,541 		0.19%
0.28%		  17,889,229 
26
2021-04-16		€ 288.89€ 289.26€ 263.60€ 285.45-0.69%
24.29%		 0.0055452€ 615,313,431 
€ 5,106,328,346 		0.12%
0.25%		  17,888,454 
26
2021-04-15		€ 268.82€ 291.09€ 267.14€ 287.237.03%
26.48%		 0.00543417€ 542,422,543 
€ 5,137,873,303 		0.17%
0.25%		  17,887,648 
27
2021-04-14		€ 273.45€ 276.62€ 258.58€ 267.54-2.68%
21.87%		 0.00510785€ 492,365,623 
€ 4,785,452,560 		0.13%
0.24%		  17,886,912 
25
2021-04-13		€ 259.66€ 277.18€ 257.70€ 274.202.88%
20.50%		 0.00515821€ 578,769,420 
€ 4,903,345,106 		0.18%
0.25%		  17,882,527 
23
2021-04-12		€ 279.54€ 287.93€ 265.45€ 265.45-3.23%
19.40%		 0.0052754€ 719,459,596 
€ 4,746,864,799 		0.29%
0.25%		  17,882,527 
23
2021-04-11		€ 245.39€ 276.35€ 245.39€ 275.4212.28%
23.95%		 0.00544387€ 627,978,658 
€ 4,925,138,898 		0.27%
0.26%		  17,882,527 
27
2021-04-10		€ 235.91€ 250.87€ 235.91€ 246.016.65%
13.51%		 0.00489469€ 552,636,472 
€ 4,399,287,147 		0.21%
0.24%		  17,882,527 
29
2021-04-09		€ 227.32€ 243.84€ 224.34€ 230.771.05%
6.41%		 0.00471196€ 465,842,461 
€ 4,126,809,309 		0.23%
0.23%		  17,882,527 
27
2021-04-08		€ 213.80€ 228.33€ 212.00€ 226.542.62%
7.92%		 0.00462729€ 454,738,477 
€ 4,051,117,836 		0.19%
0.23%		  17,882,252 
26
2021-04-07		€ 231.41€ 235.86€ 214.48€ 218.68-4.55%
6.26%		 0.00461555€ 620,218,065 
€ 3,910,314,277 		0.17%
0.23%		  17,881,511 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2021, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0085 s