CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2021      Capitalización de Mercado: € 1,249,374,217,806 ||| Volumen (24h): € 126,967,370,939 ||| Criptodivisas: 1011

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
24 Monero (XMR) 190.24
$203.38
3.52%
34.28%
 0.00684434€ 223,073,521 
€ 3,448,323,357 
0.18%
0.28%
 18,126,081 $193.52
XMR Monero =
EUR

XMR/AUD - A$ 286.63
XMR/BGN - 372.32 лв.
XMR/BRL - R$ 981.17
XMR/CAD - C$ 260.65
XMR/CHF - Fr. 195.59
XMR/CNY - CN¥ 1,361.16
XMR/CZK - 4,695.83
XMR/DKK - kr. 1,415.46
XMR/EUR - 190.24
XMR/GBP - £ 161.51
XMR/HKD - HK$ 1,596.45
XMR/HRK - kn 1,433.95
XMR/HUF - Ft 74,700.17
XMR/IDR - Rp 2,973,982
XMR/ILS - 680.17
XMR/INR - 15,759.32
XMR/JPY - ¥ 25,867.72
XMR/KRW - 257,617.65
XMR/MXN - Mex$ 4,031.42
XMR/MYR - RM 893.84
XMR/NOK - kr 1,945.80
XMR/NZD - NZ$ 313.72
XMR/PHP - 10,685.37
XMR/PLN - 875.23
XMR/RON - lei 939.93
XMR/RUB - 12,273.82
XMR/SEK - kr 2,004.38
XMR/SGD - S$ 279.54
XMR/THB - ฿ 6,964.95
XMR/TRY - 3,325.84
XMR/USD - $ 203.38
XMR/ZAR - R 3,197.35
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
24
2022-05-26
192.05 192.05 188.51 190.243.52%
34.28%
 0.00684434€ 223,073,521 
€ 3,448,323,357 
0.18%
0.28%
 18,126,081 
24
2022-05-25
180.35 191.06 179.25 190.355.70%
31.18%
 0.0068918€ 217,809,065 
€ 3,450,347,321 
0.17%
0.28%
 18,126,015 
25
2022-05-24
173.23 183.30 172.38 180.764.05%
11.38%
 0.00650088€ 190,482,889 
€ 3,276,411,315 
0.15%
0.26%
 18,125,577 
25
2022-05-23
176.25 188.22 172.73 175.00-0.81%
14.19%
 0.00636436€ 253,825,074 
€ 3,171,853,001 
0.17%
0.25%
 18,125,145 
26
2022-05-22
166.61 177.65 163.49 176.895.97%
8.98%
 0.00615829€ 121,950,373 
€ 3,206,078,033 
0.11%
0.25%
 18,124,694 
27
2022-05-21
164.65 170.96 161.51 166.921.03%
14.46%
 0.00599107€ 138,661,632 
€ 3,025,348,968 
0.00%
0.24%
 18,124,260 
27
2022-05-20
156.39 171.10 155.07 165.234.84%
21.45%
 0.00597331€ 221,459,527 
€ 2,994,571,275 
0.16%
0.24%
 18,123,806 
30
2022-05-19
148.10 161.46 144.40 158.356.91%
20.34%
 0.00547293€ 145,571,201 
€ 2,869,896,091 
0.00%
0.22%
 18,123,365 
30
2022-05-18
164.07 166.43 147.45 147.48-10.36%
11.55%
 0.00540116€ 146,450,905 
€ 2,672,780,517 
0.10%
0.22%
 18,122,949 
29
2022-05-17
155.45 169.74 155.45 165.846.67%
6.39%
 0.00568519€ 165,251,016 
€ 3,005,356,922 
0.11%
0.21%
 18,122,488 
29
2022-05-16
165.12 167.76 154.34 156.08-5.47%
-8.22%
 0.00543135€ 180,623,798 
€ 2,828,523,897 
0.11%
0.20%
 18,122,034 
30
2022-05-15
148.08 165.63 145.21 164.9011.20%
-20.84%
 0.00548446€ 182,836,448 
€ 2,988,213,052 
0.13%
0.21%
 18,121,588 
31
2022-05-14
137.57 148.29 131.29 148.297.52%
-24.54%
 0.00512791€ 151,876,480 
€ 2,687,190,524 
0.09%
0.19%
 18,121,159 
31
2022-05-13
131.96 149.16 130.46 138.214.03%
-33.96%
 0.00491035€ 172,177,855 
€ 2,504,396,599 
0.08%
0.18%
 18,120,706 
32
2022-05-12
131.97 145.70 114.57 131.27-0.58%
-33.34%
 0.00474153€ 301,538,273 
€ 2,378,694,040 
0.08%
0.18%
 18,120,260 
31
2022-05-11
154.67 161.76 131.60 131.76-14.68%
-38.22%
 0.00480284€ 314,274,995 
€ 2,387,470,147 
0.08%
0.18%
 18,119,789 
32
2022-05-10
165.82 178.79 144.66 153.86-7.99%
-21.72%
 0.00524889€ 284,588,603 
€ 2,787,850,811 
0.09%
0.18%
 18,119,362 
31
2022-05-09
206.53 209.06 168.10 168.10-18.46%
-10.85%
 0.00581875€ 262,439,358 
€ 3,045,878,945 
0.09%
0.20%
 18,118,916 
31
2022-05-08
193.59 210.08 189.96 205.606.00%
1.79%
 0.00638223€ 263,992,323 
€ 3,725,082,452 
0.14%
0.22%
 18,118,484 
31
2022-05-07
205.73 211.08 189.57 193.96-5.90%
-4.96%
 0.00575471€ 205,068,047 
€ 3,514,164,908 
0.15%
0.20%
 18,118,031 
31
2022-05-06
196.22 206.48 191.11 206.485.02%
-1.43%
 0.0060299€ 193,485,546 
€ 3,740,833,877 
0.03%
0.21%
 18,117,567 
33
2022-05-05
211.99 215.87 187.36 194.90-7.87%
-8.68%
 0.00566118€ 215,350,201 
€ 3,531,010,955 
0.10%
0.20%
 18,117,126 
33
2022-05-04
196.70 213.40 196.70 213.408.11%
-1.88%
 0.00566023€ 207,827,663 
€ 3,866,143,706 
0.12%
0.20%
 18,116,670 
32
2022-05-03
188.81 204.65 188.81 197.534.80%
-9.04%
 0.00550613€ 201,585,114 
€ 3,578,570,503 
0.15%
0.20%
 18,116,216 
33
2022-05-02
202.07 205.22 186.87 188.45-6.91%
-22.08%
 0.00514775€ 222,493,281 
€ 3,413,860,554 
0.14%
0.19%
 18,115,763 
32
2022-05-01
203.58 215.37 198.27 202.04-1.04%
-15.71%
 0.00553612€ 200,972,042 
€ 3,660,059,709 
0.13%
0.20%
 18,115,296 
31
2022-04-30
208.76 221.20 202.51 204.16-2.40%
-19.44%
 0.00570429€ 221,614,506 
€ 3,698,281,277 
0.15%
0.21%
 18,114,871 
32
2022-04-29
215.84 223.45 206.96 209.76-2.71%
-17.70%
 0.00571444€ 217,009,351 
€ 3,799,656,317 
0.13%
0.20%
 18,114,403 
33
2022-04-28
217.87 225.27 212.71 215.21-1.00%
-19.10%
 0.00570314€ 192,837,482 
€ 3,898,258,918 
0.11%
0.21%
 18,113,921 
33
2022-04-27
215.33 221.24 208.90 215.110.22%
-14.20%
 0.00583636€ 221,320,956 
€ 3,896,401,433 
0.14%
0.21%
 18,113,474