CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2019      Capitalización de Mercado: € 810,443,664,932 ||| Volumen (24h): € 170,182,866,768 ||| Criptodivisas: 1165

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
18 Monero (XMR) 112.84
$137.38
0.107543%
-11.3416%
 0.00430354€ 929,076,770 
€ 2,011,003,815 
0.55%
0.25%
 17,821,745 $131.56
XMR Monero =
EUR

XMR/AUD - A$ 178.02
XMR/BGN - 220.66 лв.
XMR/BRL - R$ 751.05
XMR/CAD - C$ 174.96
XMR/CHF - Fr. 121.61
XMR/CNY - CN¥ 890.46
XMR/CZK - 2,948.82
XMR/DKK - kr. 839.62
XMR/EUR - 112.84
XMR/GBP - £ 100.41
XMR/HKD - HK$ 1,064.95
XMR/HRK - kn 854.22
XMR/HUF - Ft 40,370.98
XMR/IDR - Rp 1,926,177
XMR/ILS - 449.58
XMR/INR - 10,028.44
XMR/JPY - ¥ 14,254.92
XMR/KRW - 151,875.77
XMR/MXN - Mex$ 2,743.80
XMR/MYR - RM 555.41
XMR/NOK - kr 1,165.36
XMR/NZD - NZ$ 190.84
XMR/PHP - 6,602.94
XMR/PLN - 512.39
XMR/RON - lei 550.25
XMR/RUB - 10,339.64
XMR/SEK - kr 1,147.69
XMR/SGD - S$ 182.51
XMR/THB - ฿ 4,120.97
XMR/TRY - 1,018.60
XMR/USD - $ 137.38
XMR/ZAR - R 2,081.89
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
18
2021-01-24
113.25 116.82 112.51 112.840.107543%
-11.3416%
 0.00430354€ 929,076,770 
€ 2,011,003,815 
0.55%
0.25%
 17,821,745 
18
2021-01-23
110.98 115.78 109.98 113.482.15889%
-11.1361%
 0.00431466€ 994,914,668 
€ 2,022,422,608 
0.57%
0.25%
 17,821,157 
17
2021-01-22
106.98 114.96 101.03 111.513.03882%
-13.8233%
 0.00411673€ 1,195,860,602 
€ 1,987,126,351 
0.46%
0.25%
 17,820,138 
16
2021-01-21
125.64 125.64 106.02 107.40-14.0359%
-20.1735%
 0.00421704€ 1,203,681,597 
€ 1,913,783,594 
0.46%
0.25%
 17,819,348 
15
2021-01-20
130.13 132.64 121.49 126.59-4.65262%
-9.75416%
 0.00430654€ 970,797,370 
€ 2,255,556,538 
0.39%
0.26%
 17,818,446 
15
2021-01-19
129.33 136.28 126.26 130.260.763486%
0.974525%
 0.00435204€ 1,173,082,383 
€ 2,320,944,655 
0.51%
0.26%
 17,817,562 
15
2021-01-18
132.79 133.14 125.13 130.03-2.26726%
-2.68069%
 0.0042742€ 1,030,133,503 
€ 2,316,679,126 
0.57%
0.26%
 17,816,674 
15
2021-01-17
129.10 135.75 124.83 132.212.72638%
-9.10343%
 0.00445299€ 1,014,215,285 
€ 2,355,488,577 
0.51%
0.24%
 17,815,879 
15
2021-01-16
130.37 133.99 127.42 129.23-0.875376%
6.96734%
 0.00430688€ 876,474,302 
€ 2,302,156,886 
0.39%
0.26%
 17,815,019 
15
2021-01-15
135.61 138.67 124.50 129.96-4.08295%
10.5001%
 0.00426762€ 1,202,062,017 
€ 2,315,173,929 
0.49%
0.27%
 17,814,073 
15
2021-01-14
141.20 141.20 132.72 134.44-3.76064%
11.8923%
 0.00417405€ 1,541,583,276 
€ 2,394,806,727 
0.72%
0.27%
 17,813,237 
15
2021-01-13
129.79 141.27 126.47 141.149.70711%
23.0857%
 0.00460257€ 1,193,159,869 
€ 2,514,071,569 
0.55%
0.29%
 17,812,388 
15
2021-01-12
129.35 142.00 126.99 129.43-2.12218%
13.3629%
 0.00466206€ 1,478,762,049 
€ 2,305,399,332 
0.58%
0.30%
 17,811,545 
15
2021-01-11
150.23 150.23 118.06 131.40-9.10572%
21.5999%
 0.00448606€ 2,240,393,285 
€ 2,340,334,938 
0.56%
0.29%
 17,810,654 
15
2021-01-10
121.62 153.78 121.62 153.6928.6802%
35.2531%
 0.00488096€ 1,866,366,214 
€ 2,737,137,565 
0.62%
0.31%
 17,809,780 
16
2021-01-09
116.46 121.82 113.95 121.264.35362%
4.15813%
 0.00367032€ 1,083,801,327 
€ 2,159,497,460 
0.47%
0.23%
 17,808,835 
16
2021-01-08
116.88 122.67 111.41 116.41-2.66627%
6.42245%
 0.003489€ 1,130,910,077 
€ 2,073,060,152 
0.39%
0.23%
 17,807,931 
16
2021-01-07
116.54 124.15 114.37 116.522.55116%
-8.56421%
 0.00364201€ 1,318,547,846 
€ 2,074,813,827 
0.46%
0.23%
 17,807,147 
16
2021-01-06
111.12 115.52 107.80 115.522.23193%
-10.229%
 0.00386487€ 909,849,238 
€ 2,056,921,700 
0.35%
0.24%
 17,806,253 
16
2021-01-05
109.07 113.50 105.50 111.384.25234%
-15.3839%
 0.00401951€ 1,071,645,030 
€ 1,983,236,166 
0.46%
0.26%
 17,805,398 
16
2021-01-04
113.62 117.42 105.94 108.98-3.84396%
-19.1136%
 0.00418124€ 894,822,518 
€ 1,940,415,623 
0.32%
0.26%
 17,804,490 
16
2021-01-03
116.98 118.21 108.00 113.55-2.37573%
-13.0452%
 0.00421837€ 1,019,917,251 
€ 2,021,612,607 
0.39%
0.27%
 17,803,618 
15
2021-01-02
109.98 119.56 106.51 117.957.05477%
-13.363%
 0.00446842€ 1,481,087,239 
€ 2,099,807,124 
0.78%
0.30%
 17,802,725 
16
2021-01-01
128.55 138.90 108.22 112.05-12.7176%
-13.6458%
 0.00464781€ 1,596,793,525 
€ 1,994,748,848 
1.21%
0.30%
 17,801,805 
15
2020-12-31
130.45 131.89 127.55 128.01-1.46279%
0.418355%
 0.00539346€ 896,102,733 
€ 2,278,763,006 
0.67%
0.35%
 17,800,977 
15
2020-12-30
130.97 133.27 128.24 129.66-1.48319%
3.26083%
 0.00553134€ 1,103,629,316 
€ 2,307,950,030 
0.71%
0.35%
 17,800,091 
15
2020-12-29
134.93 136.21 126.53 131.65-2.2845%
4.27468%
 0.0059026€ 1,067,360,250 
€ 2,343,249,876 
0.66%
0.38%
 17,799,177 
15
2020-12-28
128.51 137.67 128.51 136.494.30325%
12.7804%
 0.00615046€ 1,188,404,147 
€ 2,429,291,318 
0.71%
0.39%
 17,798,277 
15
2020-12-27
137.76 139.81 128.85 129.29-4.57315%
3.78344%
 0.00597481€ 1,037,017,452 
€ 2,300,949,453 
0.50%
0.38%
 17,797,384 
15
2020-12-26
129.78 136.70 129.78 136.706.28364%
7.36797%
 0.00635093€ 1,055,615,585 
€ 2,432,849,990 
0.69%
0.41%
 17,796,498