CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2019      Capitalización de Mercado: € 810,443,664,932 ||| Volumen (24h): € 170,182,866,768 ||| Criptodivisas: 1165

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
18 Monero (XMR)€ 112.84
$137.38		0.107543%
-11.3416%		 0.00430354€ 929,076,770 
€ 2,011,003,815 		0.55%
0.25% 		 17,821,745 $131.56
XMR Monero =
EUR

XMR/AUD - A$ 178.02
XMR/BGN - 220.66 лв.
XMR/BRL - R$ 751.05
XMR/CAD - C$ 174.96
XMR/CHF - Fr. 121.61
XMR/CNY - CN¥ 890.46
XMR/CZK - Kč 2,948.82
XMR/DKK - kr. 839.62
XMR/EUR - € 112.84
XMR/GBP - £ 100.41
XMR/HKD - HK$ 1,064.95
XMR/HRK - kn 854.22
XMR/HUF - Ft 40,370.98
XMR/IDR - Rp 1,926,177
XMR/ILS - ₪ 449.58
XMR/INR - ₹ 10,028.44
XMR/JPY - ¥ 14,254.92
XMR/KRW - ₩ 151,875.77
XMR/MXN - Mex$ 2,743.80
XMR/MYR - RM 555.41
XMR/NOK - kr 1,165.36
XMR/NZD - NZ$ 190.84
XMR/PHP - ₱ 6,602.94
XMR/PLN - zł 512.39
XMR/RON - lei 550.25
XMR/RUB - ₽ 10,339.64
XMR/SEK - kr 1,147.69
XMR/SGD - S$ 182.51
XMR/THB - ฿ 4,120.97
XMR/TRY - ₺ 1,018.60
XMR/USD - $ 137.38
XMR/ZAR - R 2,081.89
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
18
2021-01-24		€ 113.25€ 116.82€ 112.51€ 112.840.107543%
-11.3416%		 0.00430354€ 929,076,770 
€ 2,011,003,815 		0.55%
0.25%		  17,821,745 
18
2021-01-23		€ 110.98€ 115.78€ 109.98€ 113.482.15889%
-11.1361%		 0.00431466€ 994,914,668 
€ 2,022,422,608 		0.57%
0.25%		  17,821,157 
17
2021-01-22		€ 106.98€ 114.96€ 101.03€ 111.513.03882%
-13.8233%		 0.00411673€ 1,195,860,602 
€ 1,987,126,351 		0.46%
0.25%		  17,820,138 
16
2021-01-21		€ 125.64€ 125.64€ 106.02€ 107.40-14.0359%
-20.1735%		 0.00421704€ 1,203,681,597 
€ 1,913,783,594 		0.46%
0.25%		  17,819,348 
15
2021-01-20		€ 130.13€ 132.64€ 121.49€ 126.59-4.65262%
-9.75416%		 0.00430654€ 970,797,370 
€ 2,255,556,538 		0.39%
0.26%		  17,818,446 
15
2021-01-19		€ 129.33€ 136.28€ 126.26€ 130.260.763486%
0.974525%		 0.00435204€ 1,173,082,383 
€ 2,320,944,655 		0.51%
0.26%		  17,817,562 
15
2021-01-18		€ 132.79€ 133.14€ 125.13€ 130.03-2.26726%
-2.68069%		 0.0042742€ 1,030,133,503 
€ 2,316,679,126 		0.57%
0.26%		  17,816,674 
15
2021-01-17		€ 129.10€ 135.75€ 124.83€ 132.212.72638%
-9.10343%		 0.00445299€ 1,014,215,285 
€ 2,355,488,577 		0.51%
0.24%		  17,815,879 
15
2021-01-16		€ 130.37€ 133.99€ 127.42€ 129.23-0.875376%
6.96734%		 0.00430688€ 876,474,302 
€ 2,302,156,886 		0.39%
0.26%		  17,815,019 
15
2021-01-15		€ 135.61€ 138.67€ 124.50€ 129.96-4.08295%
10.5001%		 0.00426762€ 1,202,062,017 
€ 2,315,173,929 		0.49%
0.27%		  17,814,073 
15
2021-01-14		€ 141.20€ 141.20€ 132.72€ 134.44-3.76064%
11.8923%		 0.00417405€ 1,541,583,276 
€ 2,394,806,727 		0.72%
0.27%		  17,813,237 
15
2021-01-13		€ 129.79€ 141.27€ 126.47€ 141.149.70711%
23.0857%		 0.00460257€ 1,193,159,869 
€ 2,514,071,569 		0.55%
0.29%		  17,812,388 
15
2021-01-12		€ 129.35€ 142.00€ 126.99€ 129.43-2.12218%
13.3629%		 0.00466206€ 1,478,762,049 
€ 2,305,399,332 		0.58%
0.30%		  17,811,545 
15
2021-01-11		€ 150.23€ 150.23€ 118.06€ 131.40-9.10572%
21.5999%		 0.00448606€ 2,240,393,285 
€ 2,340,334,938 		0.56%
0.29%		  17,810,654 
15
2021-01-10		€ 121.62€ 153.78€ 121.62€ 153.6928.6802%
35.2531%		 0.00488096€ 1,866,366,214 
€ 2,737,137,565 		0.62%
0.31%		  17,809,780 
16
2021-01-09		€ 116.46€ 121.82€ 113.95€ 121.264.35362%
4.15813%		 0.00367032€ 1,083,801,327 
€ 2,159,497,460 		0.47%
0.23%		  17,808,835 
16
2021-01-08		€ 116.88€ 122.67€ 111.41€ 116.41-2.66627%
6.42245%		 0.003489€ 1,130,910,077 
€ 2,073,060,152 		0.39%
0.23%		  17,807,931 
16
2021-01-07		€ 116.54€ 124.15€ 114.37€ 116.522.55116%
-8.56421%		 0.00364201€ 1,318,547,846 
€ 2,074,813,827 		0.46%
0.23%		  17,807,147 
16
2021-01-06		€ 111.12€ 115.52€ 107.80€ 115.522.23193%
-10.229%		 0.00386487€ 909,849,238 
€ 2,056,921,700 		0.35%
0.24%		  17,806,253 
16
2021-01-05		€ 109.07€ 113.50€ 105.50€ 111.384.25234%
-15.3839%		 0.00401951€ 1,071,645,030 
€ 1,983,236,166 		0.46%
0.26%		  17,805,398 
16
2021-01-04		€ 113.62€ 117.42€ 105.94€ 108.98-3.84396%
-19.1136%		 0.00418124€ 894,822,518 
€ 1,940,415,623 		0.32%
0.26%		  17,804,490 
16
2021-01-03		€ 116.98€ 118.21€ 108.00€ 113.55-2.37573%
-13.0452%		 0.00421837€ 1,019,917,251 
€ 2,021,612,607 		0.39%
0.27%		  17,803,618 
15
2021-01-02		€ 109.98€ 119.56€ 106.51€ 117.957.05477%
-13.363%		 0.00446842€ 1,481,087,239 
€ 2,099,807,124 		0.78%
0.30%		  17,802,725 
16
2021-01-01		€ 128.55€ 138.90€ 108.22€ 112.05-12.7176%
-13.6458%		 0.00464781€ 1,596,793,525 
€ 1,994,748,848 		1.21%
0.30%		  17,801,805 
15
2020-12-31		€ 130.45€ 131.89€ 127.55€ 128.01-1.46279%
0.418355%		 0.00539346€ 896,102,733 
€ 2,278,763,006 		0.67%
0.35%		  17,800,977 
15
2020-12-30		€ 130.97€ 133.27€ 128.24€ 129.66-1.48319%
3.26083%		 0.00553134€ 1,103,629,316 
€ 2,307,950,030 		0.71%
0.35%		  17,800,091 
15
2020-12-29		€ 134.93€ 136.21€ 126.53€ 131.65-2.2845%
4.27468%		 0.0059026€ 1,067,360,250 
€ 2,343,249,876 		0.66%
0.38%		  17,799,177 
15
2020-12-28		€ 128.51€ 137.67€ 128.51€ 136.494.30325%
12.7804%		 0.00615046€ 1,188,404,147 
€ 2,429,291,318 		0.71%
0.39%		  17,798,277 
15
2020-12-27		€ 137.76€ 139.81€ 128.85€ 129.29-4.57315%
3.78344%		 0.00597481€ 1,037,017,452 
€ 2,300,949,453 		0.50%
0.38%		  17,797,384 
15
2020-12-26		€ 129.78€ 136.70€ 129.78€ 136.706.28364%
7.36797%		 0.00635093€ 1,055,615,585 
€ 2,432,849,990 		0.69%
0.41%		  17,796,498 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2021, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0061 s