CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2019      Capitalización de Mercado: € 902,730,640,000 ||| Volumen (24h): € 216,730,626,502 ||| Criptodivisas: 1141

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
29 Dai (DAI) 0.83
$1.00
0.0583063%
0.0273061%
 0.0000269994€ 253,207,159 
€ 1,160,104,259 
0.12%
0.13%
 1,405,531,550 
1,405,531,576 
$75.62
$75.62
DAI Dai =
EUR

DAI/AUD - A$ 1.30
DAI/BGN - 1.62 лв.
DAI/BRL - R$ 5.30
DAI/CAD - C$ 1.27
DAI/CHF - Fr. 0.89
DAI/CNY - CN¥ 6.48
DAI/CZK - 21.57
DAI/DKK - kr. 6.14
DAI/EUR - 0.83
DAI/GBP - £ 0.74
DAI/HKD - HK$ 7.76
DAI/HRK - kn 6.24
DAI/HUF - Ft 296.17
DAI/IDR - Rp 14,071
DAI/ILS - 3.24
DAI/INR - 73.20
DAI/JPY - ¥ 104.09
DAI/KRW - 1,102.45
DAI/MXN - Mex$ 19.68
DAI/MYR - RM 4.05
DAI/NOK - kr 8.55
DAI/NZD - NZ$ 1.41
DAI/PHP - 48.10
DAI/PLN - 3.74
DAI/RON - lei 4.02
DAI/RUB - 73.78
DAI/SEK - kr 8.34
DAI/SGD - S$ 1.33
DAI/THB - ฿ 30.05
DAI/TRY - 7.44
DAI/USD - $ 1.00
DAI/ZAR - R 14.99
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
29
2021-01-19
0.83 0.83 0.83 0.830.0583063%
0.0273061%
 0.0000269994€ 253,207,159 
€ 1,160,104,259 
0.12%
0.13%
 1,405,531,550 
29
2021-01-18
0.83 0.83 0.83 0.830.00761501%
0.0121297%
 0.0000272442€ 195,251,546 
€ 1,161,795,180 
0.11%
0.13%
 1,401,748,940 
29
2021-01-17
0.83 0.83 0.83 0.83-0.0337136%
0.08806%
 0.0000279032€ 206,455,558 
€ 1,143,380,955 
0.10%
0.11%
 1,380,111,453 
29
2021-01-16
0.83 0.83 0.83 0.830.0278543%
-0.0163355%
 0.000027611€ 266,697,145 
€ 1,131,517,986 
0.12%
0.13%
 1,365,821,668 
29
2021-01-15
0.83 0.83 0.83 0.83-0.0583083%
0.124062%
 0.0000272196€ 341,295,234 
€ 1,169,081,591 
0.14%
0.14%
 1,410,355,356 
28
2021-01-14
0.82 0.82 0.82 0.820.11953%
0.120872%
 0.0000255882€ 325,086,371 
€ 1,146,258,054 
0.15%
0.13%
 1,390,824,770 
28
2021-01-13
0.82 0.82 0.82 0.82-0.0396964%
-0.10595%
 0.0000268312€ 274,299,845 
€ 1,121,255,666 
0.13%
0.13%
 1,362,729,494 
28
2021-01-12
0.82 0.82 0.82 0.82-0.0460193%
-0.19276%
 0.0000295327€ 367,415,687 
€ 1,118,792,429 
0.15%
0.14%
 1,364,519,151 
28
2021-01-11
0.82 0.83 0.82 0.820.114175%
0.00129647%
 0.0000281183€ 787,681,161 
€ 1,123,346,522 
0.20%
0.14%
 1,363,929,691 
29
2021-01-10
0.82 0.82 0.82 0.82-0.0776624%
-0.153616%
 0.0000259896€ 379,081,338 
€ 1,164,603,244 
0.13%
0.13%
 1,423,132,343 
28
2021-01-09
0.82 0.82 0.82 0.820.120011%
0.0668164%
 0.0000247905€ 349,309,920 
€ 1,151,555,015 
0.15%
0.12%
 1,406,002,012 
25
2021-01-08
0.82 0.82 0.82 0.82-0.0244906%
-0.484006%
 0.0000245353€ 470,830,150 
€ 1,138,585,127 
0.16%
0.12%
 1,390,840,492 
26
2021-01-07
0.82 0.82 0.81 0.82-0.136687%
-0.366925%
 0.0000254816€ 413,423,750 
€ 1,115,288,776 
0.14%
0.13%
 1,368,094,628 
31
2021-01-06
0.81 0.81 0.81 0.81-0.0789778%
-0.151114%
 0.0000271841€ 362,640,926 
€ 1,068,448,376 
0.14%
0.13%
 1,315,009,564 
28
2021-01-05
0.81 0.82 0.81 0.820.143454%
-0.0790252%
 0.000029424€ 390,469,661 
€ 1,079,481,591 
0.17%
0.14%
 1,323,925,550 
27
2021-01-04
0.82 0.82 0.82 0.82-0.0178127%
-0.201141%
 0.0000313581€ 525,668,976 
€ 1,074,985,410 
0.19%
0.15%
 1,315,201,242 
27
2021-01-03
0.82 0.82 0.82 0.820.11704%
-0.0543551%
 0.0000304127€ 438,752,444 
€ 1,001,911,270 
0.17%
0.13%
 1,223,855,384 
27
2021-01-02
0.83 0.83 0.82 0.82-0.444665%
-0.0863319%
 0.0000312408€ 487,299,714 
€ 973,754,795 
0.26%
0.14%
 1,180,833,411 
27
2021-01-01
0.82 0.83 0.82 0.820.0709756%
0.234403%
 0.0000342176€ 235,661,515 
€ 991,298,912 
0.18%
0.15%
 1,201,654,203 
27
2020-12-31
0.82 0.82 0.82 0.820.0621059%
0.14142%
 0.00003463€ 230,517,058 
€ 955,973,488 
0.17%
0.15%
 1,163,070,899 
25
2020-12-30
0.82 0.82 0.82 0.820.00345067%
0.0936227%
 0.0000348017€ 245,701,597 
€ 938,791,361 
0.16%
0.14%
 1,150,786,300 
26
2020-12-29
0.82 0.82 0.82 0.82-0.0255225%
0.142858%
 0.0000367069€ 201,449,807 
€ 925,568,507 
0.12%
0.15%
 1,130,539,413 
24
2020-12-28
0.82 0.82 0.82 0.820.129229%
0.326936%
 0.0000370356€ 195,568,015 
€ 926,057,151 
0.12%
0.15%
 1,126,741,436 
23
2020-12-27
0.82 0.82 0.82 0.820.133068%
0.174172%
 0.0000380093€ 208,580,576 
€ 907,686,936 
0.10%
0.15%
 1,103,620,403 
23
2020-12-26
0.82 0.82 0.82 0.82-0.0320673%
-0.0277829%
 0.0000378924€ 141,160,646 
€ 915,865,965 
0.09%
0.15%
 1,122,887,543 
23
2020-12-25
0.82 0.82 0.82 0.820.0537676%
0.0870606%
 0.0000406253€ 121,805,111 
€ 918,737,900 
0.08%
0.16%
 1,116,821,346 
23
2020-12-24
0.82 0.82 0.82 0.820.0325162%
0.0151124%
 0.0000421901€ 158,320,351 
€ 918,950,757 
0.10%
0.17%
 1,116,838,802 
22
2020-12-23
0.82 0.82 0.82 0.820.089709%
0.0699907%
 0.0000430628€ 164,382,191 
€ 917,280,780 
0.09%
0.17%
 1,115,592,077 
23
2020-12-22
0.82 0.82 0.82 0.820.0405069%
-0.15249%
 0.0000421256€ 148,540,490 
€ 919,815,080 
0.10%
0.16%
 1,118,107,874 
23
2020-12-21
0.82 0.82 0.82 0.82-0.0781357%
-0.181168%
 0.0000437354€ 151,010,507 
€ 920,363,716 
0.10%
0.17%
 1,125,999,273