Top Criptomonedas 2024 Capitalización de Mercado: € 2,592,654,995,707 ||| Volumen (24h): € 182,775,174,367 ||| Criptodivisas: 658
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 24 | Dai (DAI) | € 0.92 $1.00 | 0.01% -0.01% | 0.0000141166 | € 853,247,181 € 4,942,494,109 | 0.47% 0.19% | 5,347,888,596 | $271.99 | |
DAI/AUD - A$ 1.53 DAI/BGN - 1.81 лв. DAI/BRL - R$ 4.99 DAI/CAD - C$ 1.36 DAI/CHF - Fr. 0.90 DAI/CNY - CN¥ 7.23 DAI/CZK - Kč 23.41 DAI/DKK - kr. 6.89
DAI/EUR - € 0.92 DAI/GBP - £ 0.79 DAI/HKD - HK$ 7.83 DAI/HRK - kn 6.88 DAI/HUF - Ft 364.95 DAI/IDR - Rp 15,881 DAI/ILS - ₪ 3.68 DAI/INR - ₹ 83.37
DAI/JPY - ¥ 151.40 DAI/KRW - ₩ 1,346.86 DAI/MXN - Mex$ 16.56 DAI/MYR - RM 4.73 DAI/NOK - kr 10.79 DAI/NZD - NZ$ 1.67 DAI/PHP - ₱ 56.28 DAI/PLN - zł 3.99
DAI/RON - lei 4.60 DAI/RUB - ₽ 92.47 DAI/SEK - kr 10.63 DAI/SGD - S$ 1.35 DAI/THB - ฿ 36.39 DAI/TRY - ₺ 32.32 DAI/USD - $ 1.00 DAI/ZAR - R 18.94
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 24 2024-03-28 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.01% -0.01% | 0.0000141166 | € 853,247,181 € 4,942,494,109 | 0.47% 0.19% | 5,347,888,596 | 24 2024-03-27 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.02% -0.01% | 0.0000144027 | € 821,109,846 € 4,940,034,244 | 0.40% 0.19% | 5,347,888,596 | 24 2024-03-26 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | -0.00% 0.00% | 0.0000142719 | € 382,299,272 € 4,932,141,221 | 0.20% 0.19% | 5,347,888,596 | 24 2024-03-25 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | -0.03% -0.02% | 0.0000143025 | € 308,232,155 € 4,941,723,683 | 0.16% 0.19% | 5,347,888,596 | 24 2024-03-24 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.01% 0.04% | 0.0000148648 | € 410,278,110 € 4,924,462,378 | 0.31% 0.20% | 5,347,888,596 | 24 2024-03-23 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.01% 0.03% | 0.0000155539 | € 508,997,713 € 4,924,081,050 | 0.39% 0.21% | 5,347,888,596 | 24 2024-03-22 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.00% -0.00% | 0.0000157295 | € 685,934,923 € 4,934,693,161 | 0.35% 0.21% | 5,347,888,596 | 24 2024-03-21 | € 0.91 | € 0.92 | € 0.91 | € 0.91 | -0.00% 0.03% | 0.0000152697 | € 413,871,672 € 4,891,441,911 | 0.19% 0.20% | 5,347,888,596 | 24 2024-03-20 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.03% 0.02% | 0.0000147321 | € 526,588,367 € 4,921,437,673 | 0.18% 0.20% | 5,347,888,596 | 23 2024-03-19 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | -0.03% -0.01% | 0.0000161415 | € 735,657,854 € 4,917,721,122 | 0.22% 0.22% | 5,347,888,596 | 24 2024-03-18 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.03% 0.03% | 0.0000147576 | € 335,550,585 € 4,912,097,432 | 0.14% 0.20% | 5,347,888,596 | 24 2024-03-17 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | -0.01% 0.01% | 0.0000146264 | € 452,518,707 € 4,906,439,309 | 0.20% 0.20% | 5,347,888,596 | 23 2024-03-16 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | -0.00% 0.00% | 0.0000152958 | € 747,316,758 € 4,907,617,010 | 0.30% 0.20% | 5,347,888,596 | 24 2024-03-15 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.04% 0.01% | 0.0000143754 | € 963,688,228 € 4,918,920,092 | 0.27% 0.19% | 5,347,888,596 | 25 2024-03-14 | € 0.91 | € 0.91 | € 0.91 | € 0.91 | -0.02% -0.01% | 0.0000139974 | € 476,940,967 € 4,885,559,691 | 0.16% 0.19% | 5,347,888,596 | 25 2024-03-13 | € 0.92 | € 0.92 | € 0.91 | € 0.92 | -0.01% 0.02% | 0.0000136784 | € 426,016,791 € 4,893,924,886 | 0.18% 0.18% | 5,347,888,596 | 25 2024-03-12 | € 0.91 | € 0.91 | € 0.91 | € 0.91 | 0.01% 0.01% | 0.0000139864 | € 592,991,787 € 4,890,101,887 | 0.21% 0.19% | 5,347,888,596 | 26 2024-03-11 | € 0.91 | € 0.91 | € 0.91 | € 0.91 | 0.02% -0.01% | 0.0000138603 | € 609,901,802 € 4,888,758,270 | 0.20% 0.19% | 5,347,888,596 | 23 2024-03-10 | € 0.91 | € 0.91 | € 0.91 | € 0.91 | -0.05% -0.02% | 0.0000144844 | € 384,679,528 € 4,884,950,774 | 0.20% 0.19% | 5,347,888,596 | 24 2024-03-09 | € 0.91 | € 0.91 | € 0.91 | € 0.91 | 0.02% 0.03% | 0.000014602 | € 299,708,033 € 4,887,384,057 | 0.19% 0.19% | 5,347,888,596 | 25 2024-03-08 | € 0.91 | € 0.91 | € 0.91 | € 0.91 | -0.00% -0.01% | 0.0000146351 | € 478,265,680 € 4,885,297,667 | 0.18% 0.20% | 5,347,888,596 | 24 2024-03-07 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.03% 0.01% | 0.0000149245 | € 701,772,756 € 4,906,469,886 | 0.29% 0.20% | 5,347,888,596 | 24 2024-03-06 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | -0.02% -0.04% | 0.0000151113 | € 892,634,016 € 4,926,435,107 | 0.28% 0.20% | 5,347,888,596 | 21 2024-03-05 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | -0.02% 0.01% | 0.0000155782 | € 692,700,356 € 4,928,601,473 | 0.15% 0.21% | 5,347,888,596 | 21 2024-03-04 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.03% 0.04% | 0.0000146415 | € 280,621,153 € 4,931,898,087 | 0.09% 0.20% | 5,347,888,596 | 22 2024-03-03 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | -0.00% -0.01% | 0.000015846 | € 200,426,885 € 4,928,148,831 | 0.12% 0.21% | 5,347,888,596 | 21 2024-03-02 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | -0.02% -0.02% | 0.0000161131 | € 318,304,189 € 4,928,197,107 | 0.19% 0.22% | 5,347,888,596 | 21 2024-03-01 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.02% 0.02% | 0.0000160141 | € 202,837,363 € 4,943,689,835 | 0.11% 0.22% | 5,347,888,596 | 21 2024-02-29 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | -0.02% 0.02% | 0.0000163145 | € 275,298,876 € 4,935,133,043 | 0.10% 0.22% | 5,347,888,596 | 21 2024-02-28 | € 0.92 | € 0.92 | € 0.92 | € 0.92 | 0.04% -0.01% | 0.0000159904 | € 309,395,197 € 4,935,252,945 | 0.10% 0.22% | 5,347,888,596 |
|