CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2021      Capitalización de Mercado: € 1,248,336,769,343 ||| Volumen (24h): € 127,729,340,594 ||| Criptodivisas: 1011

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
15 Dai (DAI) 0.94
$1.00
0.01%
0.05%
 0.0000337036€ 283,422,780 
€ 6,150,710,945 
0.22%
0.49%
 6,573,783,443 $345.18
DAI Dai =
EUR

DAI/AUD - A$ 1.41
DAI/BGN - 1.83 лв.
DAI/BRL - R$ 4.83
DAI/CAD - C$ 1.28
DAI/CHF - Fr. 0.96
DAI/CNY - CN¥ 6.69
DAI/CZK - 23.10
DAI/DKK - kr. 6.96
DAI/EUR - 0.94
DAI/GBP - £ 0.79
DAI/HKD - HK$ 7.85
DAI/HRK - kn 7.05
DAI/HUF - Ft 367.39
DAI/IDR - Rp 14,627
DAI/ILS - 3.35
DAI/INR - 77.51
DAI/JPY - ¥ 127.22
DAI/KRW - 1,267.02
DAI/MXN - Mex$ 19.83
DAI/MYR - RM 4.40
DAI/NOK - kr 9.57
DAI/NZD - NZ$ 1.54
DAI/PHP - 52.55
DAI/PLN - 4.30
DAI/RON - lei 4.62
DAI/RUB - 60.37
DAI/SEK - kr 9.86
DAI/SGD - S$ 1.37
DAI/THB - ฿ 34.26
DAI/TRY - 16.36
DAI/USD - $ 1.00
DAI/ZAR - R 15.73
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
15
2022-05-26
0.94 0.94 0.94 0.940.01%
0.05%
 0.0000337036€ 283,422,780 
€ 6,150,710,945 
0.22%
0.49%
 6,573,783,443 
15
2022-05-25
0.93 0.94 0.93 0.93-0.05%
0.09%
 0.0000338167€ 275,917,501 
€ 6,130,874,368 
0.22%
0.49%
 6,563,916,872 
15
2022-05-24
0.94 0.94 0.94 0.940.05%
-0.04%
 0.0000337336€ 317,485,410 
€ 6,170,431,508 
0.25%
0.49%
 6,578,374,039 
15
2022-05-23
0.95 0.95 0.94 0.94-0.13%
0.02%
 0.0000343431€ 299,150,400 
€ 6,202,247,502 
0.20%
0.50%
 6,567,994,105 
16
2022-05-22
0.95 0.95 0.95 0.950.05%
0.07%
 0.0000330003€ 222,828,977 
€ 6,196,916,878 
0.21%
0.48%
 6,537,547,531 
15
2022-05-21
0.95 0.95 0.95 0.950.06%
-0.10%
 0.0000340058€ 333,305,604 
€ 6,175,953,906 
0.00%
0.49%
 6,518,380,710 
15
2022-05-20
0.95 0.95 0.95 0.95-0.10%
0.10%
 0.0000342333€ 664,049,219 
€ 6,174,704,550 
0.47%
0.49%
 6,520,741,248 
15
2022-05-19
0.95 0.96 0.95 0.950.20%
-0.08%
 0.0000329897€ 353,961,672 
€ 6,259,861,578 
0.00%
0.48%
 6,558,110,995 
15
2022-05-18
0.95 0.95 0.95 0.95-0.18%
-0.17%
 0.0000347282€ 337,696,981 
€ 6,167,351,903 
0.23%
0.50%
 6,503,830,456 
16
2022-05-17
0.96 0.96 0.96 0.960.12%
0.15%
 0.0000328731€ 350,001,381 
€ 6,253,268,806 
0.24%
0.44%
 6,521,275,093 
16
2022-05-16
0.96 0.96 0.96 0.96-0.08%
0.11%
 0.0000334608€ 361,504,023 
€ 6,170,673,632 
0.22%
0.44%
 6,417,284,790 
16
2022-05-15
0.96 0.96 0.96 0.96-0.08%
0.18%
 0.0000319814€ 553,547,911 
€ 6,196,866,060 
0.39%
0.43%
 6,444,555,561 
16
2022-05-14
0.96 0.96 0.96 0.960.27%
0.22%
 0.0000332761€ 605,995,216 
€ 6,143,322,413 
0.36%
0.44%
 6,384,081,399 
16
2022-05-13
0.96 0.97 0.96 0.96-0.29%
-0.11%
 0.0000341678€ 734,997,242 
€ 6,175,181,994 
0.33%
0.45%
 6,421,203,527 
15
2022-05-12
0.95 0.96 0.95 0.950.11%
0.23%
 0.0000344224€ 2,238,418,017 
€ 6,127,246,481 
0.60%
0.46%
 6,429,375,674 
17
2022-05-11
0.95 0.95 0.94 0.950.15%
0.07%
 0.0000346282€ 1,483,497,368 
€ 6,264,838,392 
0.38%
0.46%
 6,594,667,895 
17
2022-05-10
0.94 0.95 0.94 0.950.08%
-0.03%
 0.0000322412€ 572,510,142 
€ 6,946,134,081 
0.18%
0.46%
 7,349,765,768 
17
2022-05-09
0.95 0.95 0.95 0.95-0.01%
-0.03%
 0.0000328791€ 758,226,915 
€ 7,165,680,368 
0.26%
0.48%
 7,543,742,903 
18
2022-05-08
0.95 0.95 0.95 0.95-0.05%
-0.10%
 0.000029407€ 406,788,179 
€ 7,503,346,935 
0.22%
0.45%
 7,920,680,750 
17
2022-05-07
0.95 0.95 0.95 0.95-0.06%
-0.05%
 0.0000281168€ 264,133,979 
€ 7,933,812,839 
0.19%
0.46%
 8,371,966,199 
18
2022-05-06
0.95 0.95 0.95 0.950.05%
0.06%
 0.0000277398€ 354,486,485 
€ 8,089,339,690 
0.05%
0.46%
 8,516,313,171 
17
2022-05-05
0.94 0.94 0.94 0.94-0.05%
-0.00%
 0.0000273355€ 349,766,097 
€ 8,010,663,703 
0.17%
0.45%
 8,512,157,906 
20
2022-05-04
0.95 0.95 0.95 0.950.05%
0.05%
 0.0000251942€ 286,503,224 
€ 8,130,123,318 
0.16%
0.43%
 8,559,147,229 
17
2022-05-03
0.95 0.95 0.95 0.950.00%
0.00%
 0.000026482€ 240,499,076 
€ 8,214,431,165 
0.18%
0.45%
 8,646,323,922 
17
2022-05-02
0.95 0.95 0.95 0.95-0.07%
-0.04%
 0.0000259449€ 291,893,846 
€ 8,274,493,932 
0.18%
0.45%
 8,711,989,128 
17
2022-05-01
0.95 0.95 0.95 0.950.03%
0.10%
 0.000025995€ 215,319,805 
€ 8,335,417,054 
0.14%
0.46%
 8,786,185,733 
18
2022-04-30
0.95 0.95 0.95 0.950.04%
0.08%
 0.0000264992€ 292,848,486 
€ 8,366,458,935 
0.20%
0.47%
 8,821,578,184 
19
2022-04-29
0.95 0.95 0.95 0.95-0.01%
-0.02%
 0.0000258972€ 260,731,375 
€ 8,433,504,340 
0.15%
0.45%
 8,871,757,257 
19
2022-04-28
0.95 0.95 0.95 0.95-0.00%
0.05%
 0.000025148€ 222,650,854 
€ 8,488,239,698 
0.13%
0.45%
 8,944,775,119 
19
2022-04-27
0.94 0.94 0.94 0.940.01%
0.03%
 0.0000254783€ 246,545,992 
€ 8,420,535,604 
0.16%
0.46%
 8,967,033,688