CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado


Top Criptomonedas 2021      Capitalización de Mercado: € 2,449,491,169,689 ||| Volumen (24h): € 429,851,745,011 ||| Criptodivisas: 1088

PuestoCriptomoneda (simbolo)Precio24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
Suministro total 		BPEúltima
actualización
41 Dai (DAI)€ 0.83
$1.00		-0.01%
0.01%		 0.0000175937€ 398,127,377 
€ 3,553,471,354 		0.09%
0.15% 		 4,267,055,662 
4,267,055,688 		$228.19
$228.18
DAI Dai =
EUR

DAI/AUD - A$ 1.29
DAI/BGN - 1.63 лв.
DAI/BRL - R$ 5.35
DAI/CAD - C$ 1.23
DAI/CHF - Fr. 0.91
DAI/CNY - CN¥ 6.48
DAI/CZK - Kč 21.48
DAI/DKK - kr. 6.19
DAI/EUR - € 0.83
DAI/GBP - £ 0.72
DAI/HKD - HK$ 7.77
DAI/HRK - kn 6.27
DAI/HUF - Ft 298.94
DAI/IDR - Rp 14,393
DAI/ILS - ₪ 3.27
DAI/INR - ₹ 73.81
DAI/JPY - ¥ 109.34
DAI/KRW - ₩ 1,125.11
DAI/MXN - Mex$ 20.24
DAI/MYR - RM 4.12
DAI/NOK - kr 8.34
DAI/NZD - NZ$ 1.38
DAI/PHP - ₱ 47.98
DAI/PLN - zł 3.81
DAI/RON - lei 4.10
DAI/RUB - ₽ 74.83
DAI/SEK - kr 8.48
DAI/SGD - S$ 1.34
DAI/THB - ฿ 31.20
DAI/TRY - ₺ 8.33
DAI/USD - $ 1.00
DAI/ZAR - R 14.36
PuestoAperturaMáximoMínimoCierre24h %
7d %		Precio BTCVolumen (24h)
Cap. mercado 		% total vol
% total cap 		En circulación
41
2021-05-06		€ 0.83€ 0.83€ 0.83€ 0.83-0.01%
0.01%		 0.0000175937€ 398,127,377 
€ 3,553,471,354 		0.09%
0.15%		  4,267,055,662 
42
2021-05-05		€ 0.83€ 0.83€ 0.83€ 0.830.05%
0.01%		 0.0000174464€ 423,760,319 
€ 3,548,719,236 		0.10%
0.14%		  4,258,223,020 
39
2021-05-04		€ 0.83€ 0.83€ 0.83€ 0.83-0.10%
-0.04%		 0.0000187357€ 662,945,376 
€ 3,440,726,575 		0.16%
0.15%		  4,132,271,765 
44
2021-05-03		€ 0.83€ 0.83€ 0.83€ 0.83-0.01%
0.05%		 0.000017488€ 562,160,840 
€ 3,363,499,539 		0.21%
0.14%		  4,051,815,549 
43
2021-05-02		€ 0.83€ 0.83€ 0.83€ 0.830.02%
0.11%		 0.0000176918€ 270,127,959 
€ 3,282,818,482 		0.13%
0.14%		  3,944,481,774 
43
2021-05-01		€ 0.83€ 0.83€ 0.83€ 0.830.09%
0.12%		 0.0000173149€ 343,313,529 
€ 3,250,516,387 		0.16%
0.14%		  3,903,379,643 
42
2021-04-30		€ 0.83€ 0.83€ 0.83€ 0.83-0.01%
-0.03%		 0.0000173038€ 276,091,757 
€ 3,189,950,876 		0.12%
0.14%		  3,834,106,100 
41
2021-04-29		€ 0.83€ 0.83€ 0.82€ 0.83-0.07%
0.05%		 0.0000186618€ 352,707,979 
€ 3,161,223,724 		0.16%
0.14%		  3,831,613,855 
40
2021-04-28		€ 0.83€ 0.83€ 0.82€ 0.830.02%
0.10%		 0.0000182671€ 376,900,739 
€ 3,097,901,005 		0.15%
0.14%		  3,754,882,746 
40
2021-04-27		€ 0.83€ 0.83€ 0.83€ 0.830.02%
0.15%		 0.0000181989€ 293,778,491 
€ 3,071,453,488 		0.12%
0.14%		  3,711,374,132 
38
2021-04-26		€ 0.83€ 0.83€ 0.83€ 0.830.08%
0.12%		 0.0000185433€ 403,627,783 
€ 3,020,050,836 		0.15%
0.14%		  3,647,823,609 
36
2021-04-25		€ 0.83€ 0.83€ 0.83€ 0.830.02%
0.03%		 0.0000204072€ 348,061,115 
€ 2,989,302,372 		0.17%
0.15%		  3,614,861,812 
36
2021-04-24		€ 0.83€ 0.83€ 0.83€ 0.83-0.05%
-1.04%		 0.0000199881€ 381,896,638 
€ 2,973,170,956 		0.16%
0.19%		  3,598,530,150 
38
2021-04-23		€ 0.83€ 0.83€ 0.83€ 0.830.02%
-0.14%		 0.0000195979€ 732,561,728 
€ 2,958,678,188 		0.17%
0.18%		  3,579,030,139 
38
2021-04-22		€ 0.83€ 0.83€ 0.83€ 0.830.09%
-0.20%		 0.0000192851€ 617,311,064 
€ 2,995,686,063 		0.17%
0.18%		  3,601,745,256 
39
2021-04-21		€ 0.83€ 0.83€ 0.83€ 0.830.06%
-0.31%		 0.0000185569€ 449,554,318 
€ 2,986,215,318 		0.15%
0.17%		  3,595,725,465 
38
2021-04-20		€ 0.83€ 0.83€ 0.83€ 0.83-0.04%
-0.22%		 0.0000177182€ 418,597,493 
€ 2,967,958,222 		0.11%
0.17%		  3,576,480,388 
38
2021-04-19		€ 0.83€ 0.83€ 0.83€ 0.83-0.11%
-0.21%		 0.0000179491€ 466,134,415 
€ 2,962,978,516 		0.13%
0.17%		  3,570,683,602 
40
2021-04-18		€ 0.84€ 0.86€ 0.83€ 0.83-1.10%
-0.40%		 0.0000178071€ 657,581,951 
€ 2,973,030,873 		0.13%
0.17%		  3,562,843,338 
43
2021-04-17		€ 0.84€ 0.84€ 0.83€ 0.840.87%
0.91%		 0.0000166247€ 289,651,129 
€ 3,019,513,644 		0.07%
0.15%		  3,581,615,271 
45
2021-04-16		€ 0.84€ 0.84€ 0.83€ 0.840.11%
0.11%		 0.000016254€ 366,478,797 
€ 2,906,847,016 		0.07%
0.14%		  3,474,108,693 
45
2021-04-15		€ 0.84€ 0.84€ 0.84€ 0.84-0.10%
-0.05%		 0.0000158331€ 315,914,559 
€ 2,786,757,998 		0.10%
0.14%		  3,329,937,852 
44
2021-04-14		€ 0.83€ 0.84€ 0.83€ 0.840.10%
-0.03%		 0.0000159718€ 401,316,850 
€ 2,741,937,096 		0.10%
0.14%		  3,277,592,813 
43
2021-04-13		€ 0.84€ 0.84€ 0.84€ 0.84-0.07%
-0.17%		 0.0000157418€ 310,046,130 
€ 2,765,477,378 		0.10%
0.14%		  3,304,844,990 
43
2021-04-12		€ 0.84€ 0.84€ 0.84€ 0.84-0.30%
-0.07%		 0.0000166817€ 227,907,456 
€ 2,739,771,824 		0.09%
0.14%		  3,264,010,881 
43
2021-04-11		€ 0.84€ 0.84€ 0.84€ 0.840.21%
-0.21%		 0.0000166607€ 201,369,876 
€ 2,758,736,540 		0.09%
0.15%		  3,272,917,172 
42
2021-04-10		€ 0.84€ 0.84€ 0.84€ 0.84-0.02%
-0.37%		 0.0000167404€ 254,302,132 
€ 2,736,035,088 		0.10%
0.15%		  3,251,821,709 
43
2021-04-09		€ 0.84€ 0.84€ 0.84€ 0.840.02%
-0.29%		 0.0000171972€ 200,467,680 
€ 2,687,057,461 		0.10%
0.15%		  3,190,338,472 
41
2021-04-08		€ 0.84€ 0.85€ 0.84€ 0.840.34%
0.09%		 0.0000172456€ 233,136,050 
€ 2,684,103,797 		0.10%
0.15%		  3,179,042,822 
40
2021-04-07		€ 0.84€ 0.85€ 0.84€ 0.84-0.02%
-0.18%		 0.0000178092€ 338,439,717 
€ 2,678,247,305 		0.09%
0.16%		  3,174,113,869 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de privacidad © 2021, CryptoTops.com   ||| Datos de mercado y precios CryptoCompare & CoinMarketCap , MixCurrency | 0.0056 s