CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado



Top Criptomonedas 2024      Capitalización de Mercado: € 2,592,654,995,707 ||| Volumen (24h): € 182,775,174,367 ||| Criptodivisas: 658

PuestoCriptomoneda (simbolo)Precio24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
Suministro total
BPEúltima
actualización
24 Dai (DAI) 0.92
$1.00
0.01%
-0.01%
 0.0000141166€ 853,247,181 
€ 4,942,494,109 
0.47%
0.19%
 5,347,888,596 $271.99
DAI Dai =
EUR

DAI/AUD - A$ 1.53
DAI/BGN - 1.81 лв.
DAI/BRL - R$ 4.99
DAI/CAD - C$ 1.36
DAI/CHF - Fr. 0.90
DAI/CNY - CN¥ 7.23
DAI/CZK - 23.41
DAI/DKK - kr. 6.89
DAI/EUR - 0.92
DAI/GBP - £ 0.79
DAI/HKD - HK$ 7.83
DAI/HRK - kn 6.88
DAI/HUF - Ft 364.95
DAI/IDR - Rp 15,881
DAI/ILS - 3.68
DAI/INR - 83.37
DAI/JPY - ¥ 151.40
DAI/KRW - 1,346.86
DAI/MXN - Mex$ 16.56
DAI/MYR - RM 4.73
DAI/NOK - kr 10.79
DAI/NZD - NZ$ 1.67
DAI/PHP - 56.28
DAI/PLN - 3.99
DAI/RON - lei 4.60
DAI/RUB - 92.47
DAI/SEK - kr 10.63
DAI/SGD - S$ 1.35
DAI/THB - ฿ 36.39
DAI/TRY - 32.32
DAI/USD - $ 1.00
DAI/ZAR - R 18.94
PuestoAperturaMáximoMínimoCierre24h %
7d %
Precio BTCVolumen (24h)
Cap. mercado
% total vol
% total cap
En circulación
24
2024-03-28
0.92 0.92 0.92 0.920.01%
-0.01%
 0.0000141166€ 853,247,181 
€ 4,942,494,109 
0.47%
0.19%
 5,347,888,596 
24
2024-03-27
0.92 0.92 0.92 0.920.02%
-0.01%
 0.0000144027€ 821,109,846 
€ 4,940,034,244 
0.40%
0.19%
 5,347,888,596 
24
2024-03-26
0.92 0.92 0.92 0.92-0.00%
0.00%
 0.0000142719€ 382,299,272 
€ 4,932,141,221 
0.20%
0.19%
 5,347,888,596 
24
2024-03-25
0.92 0.92 0.92 0.92-0.03%
-0.02%
 0.0000143025€ 308,232,155 
€ 4,941,723,683 
0.16%
0.19%
 5,347,888,596 
24
2024-03-24
0.92 0.92 0.92 0.920.01%
0.04%
 0.0000148648€ 410,278,110 
€ 4,924,462,378 
0.31%
0.20%
 5,347,888,596 
24
2024-03-23
0.92 0.92 0.92 0.920.01%
0.03%
 0.0000155539€ 508,997,713 
€ 4,924,081,050 
0.39%
0.21%
 5,347,888,596 
24
2024-03-22
0.92 0.92 0.92 0.920.00%
-0.00%
 0.0000157295€ 685,934,923 
€ 4,934,693,161 
0.35%
0.21%
 5,347,888,596 
24
2024-03-21
0.91 0.92 0.91 0.91-0.00%
0.03%
 0.0000152697€ 413,871,672 
€ 4,891,441,911 
0.19%
0.20%
 5,347,888,596 
24
2024-03-20
0.92 0.92 0.92 0.920.03%
0.02%
 0.0000147321€ 526,588,367 
€ 4,921,437,673 
0.18%
0.20%
 5,347,888,596 
23
2024-03-19
0.92 0.92 0.92 0.92-0.03%
-0.01%
 0.0000161415€ 735,657,854 
€ 4,917,721,122 
0.22%
0.22%
 5,347,888,596 
24
2024-03-18
0.92 0.92 0.92 0.920.03%
0.03%
 0.0000147576€ 335,550,585 
€ 4,912,097,432 
0.14%
0.20%
 5,347,888,596 
24
2024-03-17
0.92 0.92 0.92 0.92-0.01%
0.01%
 0.0000146264€ 452,518,707 
€ 4,906,439,309 
0.20%
0.20%
 5,347,888,596 
23
2024-03-16
0.92 0.92 0.92 0.92-0.00%
0.00%
 0.0000152958€ 747,316,758 
€ 4,907,617,010 
0.30%
0.20%
 5,347,888,596 
24
2024-03-15
0.92 0.92 0.92 0.920.04%
0.01%
 0.0000143754€ 963,688,228 
€ 4,918,920,092 
0.27%
0.19%
 5,347,888,596 
25
2024-03-14
0.91 0.91 0.91 0.91-0.02%
-0.01%
 0.0000139974€ 476,940,967 
€ 4,885,559,691 
0.16%
0.19%
 5,347,888,596 
25
2024-03-13
0.92 0.92 0.91 0.92-0.01%
0.02%
 0.0000136784€ 426,016,791 
€ 4,893,924,886 
0.18%
0.18%
 5,347,888,596 
25
2024-03-12
0.91 0.91 0.91 0.910.01%
0.01%
 0.0000139864€ 592,991,787 
€ 4,890,101,887 
0.21%
0.19%
 5,347,888,596 
26
2024-03-11
0.91 0.91 0.91 0.910.02%
-0.01%
 0.0000138603€ 609,901,802 
€ 4,888,758,270 
0.20%
0.19%
 5,347,888,596 
23
2024-03-10
0.91 0.91 0.91 0.91-0.05%
-0.02%
 0.0000144844€ 384,679,528 
€ 4,884,950,774 
0.20%
0.19%
 5,347,888,596 
24
2024-03-09
0.91 0.91 0.91 0.910.02%
0.03%
 0.000014602€ 299,708,033 
€ 4,887,384,057 
0.19%
0.19%
 5,347,888,596 
25
2024-03-08
0.91 0.91 0.91 0.91-0.00%
-0.01%
 0.0000146351€ 478,265,680 
€ 4,885,297,667 
0.18%
0.20%
 5,347,888,596 
24
2024-03-07
0.92 0.92 0.92 0.920.03%
0.01%
 0.0000149245€ 701,772,756 
€ 4,906,469,886 
0.29%
0.20%
 5,347,888,596 
24
2024-03-06
0.92 0.92 0.92 0.92-0.02%
-0.04%
 0.0000151113€ 892,634,016 
€ 4,926,435,107 
0.28%
0.20%
 5,347,888,596 
21
2024-03-05
0.92 0.92 0.92 0.92-0.02%
0.01%
 0.0000155782€ 692,700,356 
€ 4,928,601,473 
0.15%
0.21%
 5,347,888,596 
21
2024-03-04
0.92 0.92 0.92 0.920.03%
0.04%
 0.0000146415€ 280,621,153 
€ 4,931,898,087 
0.09%
0.20%
 5,347,888,596 
22
2024-03-03
0.92 0.92 0.92 0.92-0.00%
-0.01%
 0.000015846€ 200,426,885 
€ 4,928,148,831 
0.12%
0.21%
 5,347,888,596 
21
2024-03-02
0.92 0.92 0.92 0.92-0.02%
-0.02%
 0.0000161131€ 318,304,189 
€ 4,928,197,107 
0.19%
0.22%
 5,347,888,596 
21
2024-03-01
0.92 0.92 0.92 0.920.02%
0.02%
 0.0000160141€ 202,837,363 
€ 4,943,689,835 
0.11%
0.22%
 5,347,888,596 
21
2024-02-29
0.92 0.92 0.92 0.92-0.02%
0.02%
 0.0000163145€ 275,298,876 
€ 4,935,133,043 
0.10%
0.22%
 5,347,888,596 
21
2024-02-28
0.92 0.92 0.92 0.920.04%
-0.01%
 0.0000159904€ 309,395,197 
€ 4,935,252,945 
0.10%
0.22%
 5,347,888,596