Top Criptomonedas 2019 Capitalización de Mercado: € 902,730,640,000 ||| Volumen (24h): € 216,730,626,502 ||| Criptodivisas: 1141
Puesto | Criptomoneda (simbolo) | Precio | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación Suministro total | BPE | última actualización | 29 28 | 2021-01-13 28 | 2021-01-14 | 29 | 2021-01-15 | -1 29 | 2021-01-16 | 29 | 2021-01-17 | 29 | 2021-01-18 | 29 | 2021-01-19 | -1 | Dai (DAI) | € 0.83 $1.00 | 0.0583063% 0.0273061% | 0.0000269994 | € 253,207,159 € 1,160,104,259 | 0.12% 0.13% | 1,405,531,550 1,405,531,576  | $75.62 $75.62 | |
DAI/AUD - A$ 1.30 DAI/BGN - 1.62 лв. DAI/BRL - R$ 5.30 DAI/CAD - C$ 1.27 DAI/CHF - Fr. 0.89 DAI/CNY - CN¥ 6.48 DAI/CZK - Kč 21.57 DAI/DKK - kr. 6.14
DAI/EUR - € 0.83 DAI/GBP - £ 0.74 DAI/HKD - HK$ 7.76 DAI/HRK - kn 6.24 DAI/HUF - Ft 296.17 DAI/IDR - Rp 14,071 DAI/ILS - ₪ 3.24 DAI/INR - ₹ 73.20
DAI/JPY - ¥ 104.09 DAI/KRW - ₩ 1,102.45 DAI/MXN - Mex$ 19.68 DAI/MYR - RM 4.05 DAI/NOK - kr 8.55 DAI/NZD - NZ$ 1.41 DAI/PHP - ₱ 48.10 DAI/PLN - zł 3.74
DAI/RON - lei 4.02 DAI/RUB - ₽ 73.78 DAI/SEK - kr 8.34 DAI/SGD - S$ 1.33 DAI/THB - ฿ 30.05 DAI/TRY - ₺ 7.44 DAI/USD - $ 1.00 DAI/ZAR - R 14.99
Puesto | Apertura | Máximo | Mínimo | Cierre | 24h % 7d % | Precio BTC | Volumen (24h) Cap. mercado | % total vol % total cap | En circulación | 29 2021-01-19 | € 0.83 | € 0.83 | € 0.83 | € 0.83 | 0.0583063% 0.0273061% | 0.0000269994 | € 253,207,159 € 1,160,104,259 | 0.12% 0.13% | 1,405,531,550 | 29 2021-01-18 | € 0.83 | € 0.83 | € 0.83 | € 0.83 | 0.00761501% 0.0121297% | 0.0000272442 | € 195,251,546 € 1,161,795,180 | 0.11% 0.13% | 1,401,748,940 | 29 2021-01-17 | € 0.83 | € 0.83 | € 0.83 | € 0.83 | -0.0337136% 0.08806% | 0.0000279032 | € 206,455,558 € 1,143,380,955 | 0.10% 0.11% | 1,380,111,453 | 29 2021-01-16 | € 0.83 | € 0.83 | € 0.83 | € 0.83 | 0.0278543% -0.0163355% | 0.000027611 | € 266,697,145 € 1,131,517,986 | 0.12% 0.13% | 1,365,821,668 | 29 2021-01-15 | € 0.83 | € 0.83 | € 0.83 | € 0.83 | -0.0583083% 0.124062% | 0.0000272196 | € 341,295,234 € 1,169,081,591 | 0.14% 0.14% | 1,410,355,356 | 28 2021-01-14 | € 0.82 | € 0.82 | € 0.82 | € 0.82 | 0.11953% 0.120872% | 0.0000255882 | € 325,086,371 € 1,146,258,054 | 0.15% 0.13% | 1,390,824,770 | 28 2021-01-13 | € 0.82 | € 0.82 | € 0.82 | € 0.82 | -0.0396964% -0.10595% | 0.0000268312 | € 274,299,845 € 1,121,255,666 | 0.13% 0.13% | 1,362,729,494 | 28 2021-01-12 | € 0.82 | € 0.82 | € 0.82 | € 0.82 | -0.0460193% -0.19276% | 0.0000295327 | € 367,415,687 € 1,118,792,429 | 0.15% 0.14% | 1,364,519,151 | 28 2021-01-11 | € 0.82 | € 0.83 | € 0.82 | € 0.82 | 0.114175% 0.00129647% | 0.0000281183 | € 787,681,161 € 1,123,346,522 | 0.20% 0.14% | 1,363,929,691 | 29 2021-01-10 | € 0.82 | € 0.82 | € 0.82 | € 0.82 | -0.0776624% -0.153616% | 0.0000259896 | € 379,081,338 € 1,164,603,244 | 0.13% 0.13% | 1,423,132,343 | 28 2021-01-09 | € 0.82 | € 0.82 | € 0.82 | € 0.82 | 0.120011% 0.0668164% | 0.0000247905 | € 349,309,920 € 1,151,555,015 | 0.15% 0.12% | 1,406,002,012 | 25 2021-01-08 | € 0.82 | € 0.82 | € 0.82 | € 0.82 | -0.0244906% -0.484006% | 0.0000245353 | € 470,830,150 € 1,138,585,127 | 0.16% 0.12% | 1,390,840,492 | 26 2021-01-07 | € 0.82 | € 0.82 | € 0.81 | € 0.82 | -0.136687% -0.366925% | 0.0000254816 | € 413,423,750 € 1,115,288,776 | 0.14% 0.13% | 1,368,094,628 | 31 2021-01-06 | € 0.81 | € 0.81 | € 0.81 | € 0.81 | -0.0789778% -0.151114% | 0.0000271841 | € 362,640,926 € 1,068,448,376 | 0.14% 0.13% | 1,315,009,564 | 28 2021-01-05 | € 0.81 | € 0.82 | € 0.81 | € 0.82 | 0.143454% -0.0790252% | 0.000029424 | € 390,469,661 € 1,079,481,591 | 0.17% 0.14% | 1,323,925,550 | 27 2021-01-04 | € 0.82 | € 0.82 | € 0.82 | € 0.82 | -0.0178127% -0.201141% | 0.0000313581 | € 525,668,976 € 1,074,985,410 | 0.19% 0.15% | 1,315,201,242 | 27 2021-01-03 | € 0.82 | € 0.82 | € 0.82 | € 0.82 | 0.11704% -0.0543551% | 0.0000304127 | € 438,752,444 € 1,001,911,270 | 0.17% 0.13% | 1,223,855,384 | 27 2021-01-02 | € 0.83 | € 0.83 | € 0.82 | € 0.82 | -0.444665% -0.0863319% | 0.0000312408 | € 487,299,714 € 973,754,795 | 0.26% 0.14% | 1,180,833,411 | 27 2021-01-01 | € 0.82 | € 0.83 | € 0.82 | € 0.82 | 0.0709756% 0.234403% | 0.0000342176 | € 235,661,515 € 991,298,912 | 0.18% 0.15% | 1,201,654,203 | 27 2020-12-31 | € 0.82 | € 0.82 | € 0.82 | € 0.82 | 0.0621059% 0.14142% | 0.00003463 | € 230,517,058 € 955,973,488 | 0.17% 0.15% | 1,163,070,899 | 25 2020-12-30 | € 0.82 | € 0.82 | € 0.82 | € 0.82 | 0.00345067% 0.0936227% | 0.0000348017 | € 245,701,597 € 938,791,361 | 0.16% 0.14% | 1,150,786,300 | 26 2020-12-29 | € 0.82 | € 0.82 | € 0.82 | € 0.82 | -0.0255225% 0.142858% | 0.0000367069 | € 201,449,807 € 925,568,507 | 0.12% 0.15% | 1,130,539,413 | 24 2020-12-28 | € 0.82 | € 0.82 | € 0.82 | € 0.82 | 0.129229% 0.326936% | 0.0000370356 | € 195,568,015 € 926,057,151 | 0.12% 0.15% | 1,126,741,436 | 23 2020-12-27 | € 0.82 | € 0.82 | € 0.82 | € 0.82 | 0.133068% 0.174172% | 0.0000380093 | € 208,580,576 € 907,686,936 | 0.10% 0.15% | 1,103,620,403 | 23 2020-12-26 | € 0.82 | € 0.82 | € 0.82 | € 0.82 | -0.0320673% -0.0277829% | 0.0000378924 | € 141,160,646 € 915,865,965 | 0.09% 0.15% | 1,122,887,543 | 23 2020-12-25 | € 0.82 | € 0.82 | € 0.82 | € 0.82 | 0.0537676% 0.0870606% | 0.0000406253 | € 121,805,111 € 918,737,900 | 0.08% 0.16% | 1,116,821,346 | 23 2020-12-24 | € 0.82 | € 0.82 | € 0.82 | € 0.82 | 0.0325162% 0.0151124% | 0.0000421901 | € 158,320,351 € 918,950,757 | 0.10% 0.17% | 1,116,838,802 | 22 2020-12-23 | € 0.82 | € 0.82 | € 0.82 | € 0.82 | 0.089709% 0.0699907% | 0.0000430628 | € 164,382,191 € 917,280,780 | 0.09% 0.17% | 1,115,592,077 | 23 2020-12-22 | € 0.82 | € 0.82 | € 0.82 | € 0.82 | 0.0405069% -0.15249% | 0.0000421256 | € 148,540,490 € 919,815,080 | 0.10% 0.16% | 1,118,107,874 | 23 2020-12-21 | € 0.82 | € 0.82 | € 0.82 | € 0.82 | -0.0781357% -0.181168% | 0.0000437354 | € 151,010,507 € 920,363,716 | 0.10% 0.17% | 1,125,999,273 |
|