|
Top Criptomonedas 2024 Capitalización de Mercado: € 2,439,789,991,094 ||| Volumen (24h): € 119,715,234,868 ||| Criptodivisas: 688
| Puesto | Criptomoneda (simbolo) | Precio | 24h %
7d % | Precio BTC | Volumen (24h)
Cap. mercado | % total vol
% total cap | En circulación
Suministro total | BPE | última
actualización | 344 351 | 2024-04-17
372 | 2024-04-18 | -21
376 | 2024-04-19 | -4
373 | 2024-04-20 | +3
367 | 2024-04-21 | +6
372 | 2024-04-22 | -5
344 | 2024-04-23 | +28
+7 |  MVL (MVL) | € 0.01
$0.01 | 13.80%
17.48% | 0.0000000953393 | € 53,359,295
€ 146,148,604 | 0.04%
0.01% | 24,652,958,863
27,802,958,863 | $7.91
$8.92 | |
MVL/AUD - A$ 0.01
MVL/BGN - 0.01 лв.
MVL/BRL - R$ 0.03
MVL/CAD - C$ 0.01
MVL/CHF - Fr. 0.01
MVL/CNY - CN¥ 0.05
MVL/CZK - Kč 0.15
MVL/DKK - kr. 0.04
MVL/EUR - € 0.01
MVL/GBP - £ 0.01
MVL/HKD - HK$ 0.05
MVL/HRK - kn 0.04
MVL/HUF - Ft 2.34
MVL/IDR - Rp 103
MVL/ILS - ₪ 0.02
MVL/INR - ₹ 0.53
MVL/JPY - ¥ 0.98
MVL/KRW - ₩ 8.70
MVL/MXN - Mex$ 0.11
MVL/MYR - RM 0.03
MVL/NOK - kr 0.07
MVL/NZD - NZ$ 0.01
MVL/PHP - ₱ 0.36
MVL/PLN - zł 0.03
MVL/RON - lei 0.03
MVL/RUB - ₽ 0.59
MVL/SEK - kr 0.07
MVL/SGD - S$ 0.01
MVL/THB - ฿ 0.23
MVL/TRY - ₺ 0.21
MVL/USD - $ 0.01
MVL/ZAR - R 0.12
| Puesto | Apertura | Máximo | Mínimo | Cierre | 24h %
7d % | Precio BTC | Volumen (24h)
Cap. mercado | % total vol
% total cap | En circulación | 344
2024-04-23 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 13.80%
17.48% | 0.0000000953393 | € 53,359,295
€ 146,148,604 | 0.04%
0.01% | 24,652,958,863 | 372
2024-04-22 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 0.93%
-4.44% | 0.000000082982 | € 6,360,698
€ 127,657,535 | 0.00%
0.01% | 24,652,958,863 | 367
2024-04-21 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 1.01%
-5.74% | 0.0000000844497 | € 8,103,343
€ 126,479,683 | 0.01%
0.01% | 24,652,958,863 | 373
2024-04-20 | € 0.00 | € 0.01 | € 0.00 | € 0.01 | 6.35%
-4.85% | 0.0000000837968 | € 6,916,313
€ 125,277,099 | 0.01%
0.01% | 24,652,958,863 | 376
2024-04-19 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.97%
-16.03% | 0.0000000795281 | € 9,399,911
€ 118,878,909 | 0.00%
0.01% | 24,652,958,863 | 372
2024-04-18 | € 0.01 | € 0.01 | € 0.00 | € 0.00 | -4.44%
-22.46% | 0.0000000813028 | € 7,606,909
€ 119,411,074 | 0.00%
0.01% | 24,652,958,863 | 351
2024-04-17 | € 0.01 | € 0.01 | € 0.00 | € 0.01 | -3.13%
-19.04% | 0.0000000881476 | € 9,738,701
€ 125,979,606 | 0.01%
0.01% | 24,652,958,863 | 343
2024-04-16 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -1.98%
-15.43% | 0.0000000884659 | € 8,909,758
€ 131,642,232 | 0.00%
0.01% | 24,652,958,863 | 336
2024-04-15 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -0.45%
-16.28% | 0.0000000912293 | € 9,989,830
€ 133,774,697 | 0.00%
0.01% | 24,652,958,863 | 335
2024-04-14 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -0.33%
-13.54% | 0.0000000911064 | € 12,193,186
€ 134,133,130 | 0.01%
0.01% | 24,652,958,863 | 317
2024-04-13 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -4.29%
-10.60% | 0.0000000926155 | € 18,297,268
€ 134,579,459 | 0.01%
0.01% | 24,652,958,863 | 332
2024-04-12 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -3.39%
-0.65% | 0.000000096272 | € 8,611,715
€ 148,272,333 | 0.00%
0.01% | 24,652,958,863 | 350
2024-04-11 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 1.17%
-5.19% | 0.0000000966981 | € 7,197,972
€ 155,801,064 | 0.01%
0.01% | 24,652,958,863 | 357
2024-04-10 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 0.01%
3.81% | 0.0000000951562 | € 16,537,206
€ 152,471,591 | 0.01%
0.01% | 24,652,958,863 | 358
2024-04-09 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -2.97%
1.05% | 0.0000000967697 | € 8,975,874
€ 152,109,469 | 0.01%
0.01% | 24,652,958,863 | 355
2024-04-08 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 2.22%
-2.64% | 0.0000000962499 | € 9,237,300
€ 157,289,087 | 0.01%
0.01% | 24,652,958,863 | 354
2024-04-07 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 3.06%
-11.35% | 0.0000000972246 | € 7,329,160
€ 152,604,778 | 0.01%
0.01% | 24,652,958,863 | 356
2024-04-06 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 1.54%
-15.71% | 0.0000000951556 | € 5,546,941
€ 149,340,130 | 0.01%
0.01% | 24,652,958,863 | 349
2024-04-05 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -0.65%
-12.44% | 0.0000000986117 | € 9,620,655
€ 151,819,062 | 0.01%
0.01% | 24,652,958,863 | 336
2024-04-04 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 10.78%
-4.11% | 0.000000105422 | € 9,215,566
€ 162,848,359 | 0.01%
0.01% | 24,652,958,863 | 355
2024-04-03 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -2.52%
-17.31% | 0.0000000982752 | € 12,526,876
€ 147,887,230 | 0.01%
0.01% | 24,652,958,863 | 350
2024-04-02 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -6.60%
-14.25% | 0.000000100904 | € 12,087,194
€ 152,249,399 | 0.01%
0.01% | 24,652,958,863 | 345
2024-04-01 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -5.96%
-8.25% | 0.000000101866 | € 14,332,093
€ 162,450,447 | 0.01%
0.01% | 24,652,958,863 | 343
2024-03-31 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -3.05%
10.11% | 0.000000106332 | € 9,896,051
€ 172,237,346 | 0.01%
0.01% | 24,652,958,863 | 333
2024-03-30 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 2.09%
14.07% | 0.000000111575 | € 9,602,443
€ 176,569,557 | 0.01%
0.01% | 24,502,958,863 | 344
2024-03-29 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 2.06%
11.94% | 0.000000109195 | € 11,543,570
€ 173,318,048 | 0.01%
0.01% | 24,502,958,863 | 348
2024-03-28 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 0.07%
10.48% | 0.000000105401 | € 20,053,096
€ 169,118,769 | 0.01%
0.01% | 24,502,958,863 | 330
2024-03-27 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 0.68%
21.01% | 0.000000113567 | € 24,795,692
€ 176,898,610 | 0.01%
0.01% | 24,502,958,863 | 338
2024-03-26 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | -0.04%
38.08% | 0.000000110239 | € 64,068,030
€ 175,016,177 | 0.03%
0.01% | 24,502,958,863 | 337
2024-03-25 | € 0.01 | € 0.01 | € 0.01 | € 0.01 | 13.78%
19.08% | 0.000000110883 | € 47,541,921
€ 175,500,373 | 0.02%
0.01% | 24,502,958,863 |
|
||| Política de privacidad © 2024, CryptoTops.com |||
Datos de mercado y precios
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0039 s