MX Token (MX) precio en euros (EUR)

CryptoTops	top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado

Top Criptomonedas 2024 Capitalización de Mercado: € 2,381,990,615,741 ||| Volumen (24h): € 150,476,291,001 ||| Criptodivisas: 695

Puesto	Criptomoneda (simbolo)	Precio	24h % 7d %	Precio BTC	Volumen (24h) Cap. mercado	% total vol % total cap	En circulación Suministro total	BPE	última actualización
137 128 \| 2024-04-19 134 \| 2024-04-20 \| -6 142 \| 2024-04-21 \| -8 144 \| 2024-04-22 \| -2 142 \| 2024-04-23 \| +2 137 \| 2024-04-24 \| +5 137 \| 2024-04-25 \| -9	MX TOKEN (MX)	€ 4.66 $4.99	1.39% -6.58%	0.0000776167	€ 25,987,703 € 458,602,130	0.02% 0.02%	98,368,834 426,493,834	$24.94 $108.14

MX/AUD - A$ 7.67
MX/BGN - 9.12 лв.
MX/BRL - R$ 25.70
MX/CAD - C$ 6.84
MX/CHF - Fr. 4.56
MX/CNY - CN¥ 36.18
MX/CZK - Kč 117.71
MX/DKK - kr. 34.78

MX/EUR - € 4.66
MX/GBP - £ 4.00
MX/HKD - HK$ 39.09
MX/HRK - kn 35.35
MX/HUF - Ft 1,836.22
MX/IDR - Rp 80,957
MX/ILS - ₪ 18.86
MX/INR - ₹ 416.06

MX/JPY - ¥ 775.96
MX/KRW - ₩ 6,868.92
MX/MXN - Mex$ 85.20
MX/MYR - RM 23.88
MX/NOK - kr 54.82
MX/NZD - NZ$ 8.40
MX/PHP - ₱ 288.93
MX/PLN - zł 20.21

MX/RON - lei 23.20
MX/RUB - ₽ 465.13
MX/SEK - kr 54.26
MX/SGD - S$ 6.79
MX/THB - ฿ 185.57
MX/TRY - ₺ 162.65
MX/USD - $ 4.99
MX/ZAR - R 95.87

Puesto	Apertura	Máximo	Mínimo	Cierre	24h % 7d %	Precio BTC	Volumen (24h) Cap. mercado	% total vol % total cap	En circulación
137 2024-04-25	€ 4.68	€ 4.68	€ 4.65	€ 4.66	1.39% -6.58%	0.0000776167	€ 25,987,703 € 458,602,130	0.02% 0.02%	98,368,834
137 2024-04-24	€ 4.62	€ 4.94	€ 4.60	€ 4.68	1.50% -6.16%	0.0000782079	€ 31,769,780 € 460,485,925	0.02% 0.02%	98,368,834
142 2024-04-23	€ 4.67	€ 4.67	€ 4.52	€ 4.64	-0.89% -8.76%	0.0000744658	€ 35,735,367 € 456,050,522	0.03% 0.02%	98,368,834
144 2024-04-22	€ 4.36	€ 4.67	€ 4.36	€ 4.67	1.78% -6.36%	0.0000747944	€ 21,336,646 € 459,113,494	0.02% 0.02%	98,368,834
142 2024-04-21	€ 4.87	€ 4.87	€ 4.59	€ 4.59	-6.05% -6.25%	0.0000754821	€ 23,954,053 € 451,081,809	0.02% 0.02%	98,368,834
134 2024-04-20	€ 5.01	€ 5.01	€ 4.87	€ 4.89	-2.76% 2.22%	0.0000805905	€ 38,270,938 € 480,747,387	0.03% 0.02%	98,368,834
128 2024-04-19	€ 5.10	€ 5.10	€ 4.99	€ 5.03	-0.74% 3.08%	0.0000830296	€ 57,383,334 € 495,228,565	0.03% 0.02%	98,368,834
127 2024-04-18	€ 4.99	€ 5.06	€ 4.97	€ 5.04	0.79% -5.86%	0.0000846503	€ 35,621,530 € 496,084,894	0.02% 0.02%	98,368,834
125 2024-04-17	€ 5.09	€ 5.14	€ 5.01	€ 5.02	-1.38% -6.93%	0.0000866637	€ 62,163,976 € 494,214,726	0.04% 0.02%	98,368,834
127 2024-04-16	€ 5.01	€ 5.11	€ 5.00	€ 5.11	1.89% -6.78%	0.0000845922	€ 52,942,862 € 494,293,202	0.03% 0.02%	96,806,334
127 2024-04-15	€ 4.94	€ 5.13	€ 4.93	€ 4.99	1.90% 8.59%	0.0000839209	€ 66,125,664 € 483,219,442	0.03% 0.02%	96,806,334
130 2024-04-14	€ 4.80	€ 4.93	€ 4.78	€ 4.89	3.36% 14.13%	0.0000818757	€ 43,218,517 € 473,344,008	0.02% 0.02%	96,806,334
125 2024-04-13	€ 4.85	€ 5.03	€ 4.73	€ 4.73	-2.65% 10.67%	0.0000802584	€ 45,362,631 € 468,136,374	0.02% 0.02%	98,959,034
135 2024-04-12	€ 5.32	€ 5.32	€ 4.79	€ 4.89	-8.09% 15.85%	0.0000782112	€ 45,954,579 € 483,521,180	0.02% 0.02%	98,959,034
144 2024-04-11	€ 5.29	€ 5.35	€ 5.27	€ 5.33	-0.29% 27.82%	0.0000815051	€ 58,572,139 € 527,137,035	0.04% 0.02%	98,959,034
147 2024-04-10	€ 5.16	€ 5.34	€ 4.99	€ 5.29	-1.06% 28.56%	0.0000813746	€ 67,874,297 € 523,392,066	0.04% 0.02%	98,959,034
147 2024-04-09	€ 4.57	€ 5.35	€ 4.54	€ 5.35	18.69% 34.71%	0.0000839458	€ 51,032,239 € 529,665,828	0.03% 0.02%	98,959,034
172 2024-04-08	€ 4.23	€ 4.53	€ 4.23	€ 4.53	7.41% 10.86%	0.000068383	€ 29,977,722 € 448,572,992	0.02% 0.02%	98,959,034
178 2024-04-07	€ 4.20	€ 4.22	€ 4.18	€ 4.21	0.22% 6.80%	0.000066189	€ 35,581,982 € 417,026,924	0.03% 0.02%	98,959,034
176 2024-04-06	€ 4.17	€ 4.20	€ 4.17	€ 4.20	0.81% 5.85%	0.0000660223	€ 26,838,428 € 415,929,384	0.02% 0.02%	98,959,034
176 2024-04-05	€ 4.14	€ 4.18	€ 4.11	€ 4.18	1.02% 6.97%	0.0000669521	€ 34,213,094 € 413,759,972	0.02% 0.02%	98,959,034
179 2024-04-04	€ 4.11	€ 4.14	€ 4.10	€ 4.13	0.29% 4.07%	0.0000659083	€ 36,426,305 € 408,675,442	0.02% 0.02%	98,959,034
174 2024-04-03	€ 4.01	€ 4.17	€ 4.01	€ 4.15	3.58% 3.69%	0.0000680036	€ 86,165,276 € 410,776,023	0.05% 0.02%	98,959,034
181 2024-04-02	€ 4.13	€ 4.13	€ 4.02	€ 4.02	-2.43% -0.69%	0.0000656658	€ 52,080,353 € 397,714,261	0.02% 0.02%	98,959,034
184 2024-04-01	€ 3.96	€ 4.14	€ 3.96	€ 4.11	3.48% 0.74%	0.0000635324	€ 41,817,283 € 406,699,745	0.02% 0.02%	98,959,034
193 2024-03-31	€ 3.98	€ 4.03	€ 3.97	€ 3.97	-0.50% -2.57%	0.0000603922	€ 38,675,243 € 392,672,788	0.03% 0.01%	98,959,034
190 2024-03-30	€ 3.92	€ 4.03	€ 3.92	€ 3.99	1.77% -0.73%	0.0000617508	€ 54,324,373 € 394,665,325	0.05% 0.02%	98,959,034
193 2024-03-29	€ 3.99	€ 4.00	€ 3.91	€ 3.93	-1.65% 0.95%	0.0000606129	€ 36,106,273 € 388,546,980	0.02% 0.02%	98,959,034
191 2024-03-28	€ 4.01	€ 4.02	€ 3.93	€ 3.98	-0.34% 6.99%	0.0000607868	€ 36,854,283 € 393,905,690	0.02% 0.02%	98,959,034
189 2024-03-27	€ 4.00	€ 4.03	€ 3.97	€ 3.98	-0.53% 11.56%	0.0000626723	€ 29,802,185 € 394,261,873	0.01% 0.02%	98,959,034

CryptoTops

top criptodivisas (monedas virtuales, tokens y otros cripto activos) con mayor capitalización de mercado